Pacer Trendpilot Fund Of Funds Etf (TRND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Trendpilot Fund Of Funds Etf (TRND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.40	$36.36	$0.04	1,510.0	-1.21%
2026-10-13	$36.83	$36.83	$0.00	88.00	-0.12%
2026-10-12	$36.96	$36.88	$0.0826	554.0	-0.31%
2026-10-09	$37.04	$36.93	$0.1099	3,399.0	+0.46%
2026-10-08	$36.89	$36.68	$0.2099	3,176.0	-0.66%
2026-10-07	$37.07	$36.91	$0.155	3,942.0	-0.64%
2026-10-06	$37.31	$37.25	$0.0599	655.0	+0.58%
2026-10-05	$37.13	$37.03	$0.10	2,326.0	+0.22%
2026-10-02	$37.11	$36.95	$0.1649	5,219.0	+0.39%
2026-10-01	$36.87	$36.48	$0.39	2,934.0	+0.50%
2026-09-30	$36.88	$36.69	$0.1957	11,125.0	-0.36%
2026-09-29	$37.08	$35.00	$2.08	13,650.0	-0.11%
2026-09-28	$36.87	$36.84	$0.0337	3,182.0	-0.49%
2026-09-25	$37.07	$36.95	$0.12	7,934.0	+0.31%
2026-09-24	$36.93	$36.93	$0.00	18.00	-0.23%
2026-09-23	$37.12	$37.01	$0.1096	194.0	-0.97%
2026-09-22	$37.38	$37.12	$0.26	18,878.0	+0.31%
2026-09-21	$37.26	$37.16	$0.0995	1,342.0	+1.35%
2026-09-18	$36.76	$36.59	$0.1743	3,640.0	-0.17%
2026-09-17	$36.84	$36.79	$0.045	998.0	+1.04%
2026-09-16	$36.70	$36.45	$0.2521	9,853.0	-0.27%
2026-09-15	$36.61	$36.49	$0.1199	914.0	-0.48%

Pacer Trendpilot Fund Of Funds Etf Stock (TRND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Trendpilot Fund Of Funds Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Trendpilot Fund Of Funds Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Trendpilot Fund Of Funds Etf Storia dei prezzi delle azioni (TRND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.31	$36.36	$0.95	23,803.0	-0.81%
2026-09	$37.38	$35.00	$2.38	100,507.0	-1.38%
2026-08	$39.09	$36.62	$2.47	101,528.0	+2.11%
2026-07	$37.04	$35.71	$1.33	38,989.0	-2.01%
2026-06	$38.00	$35.76	$2.24	99,829.0	+0.60%
2026-05	$36.97	$35.16	$1.81	137,584.0	+4.81%
2026-04	$35.29	$33.12	$2.17	75,304.0	+6.71%
2026-03	$34.98	$32.41	$2.57	55,472.0	-5.56%
2026-02	$35.23	$34.11	$1.12	31,135.0	+1.59%
2026-01	$35.84	$33.62	$2.23	52,373.0	+2.34%

Pacer Trendpilot Fund Of Funds Etf Storia dei prezzi delle azioni (TRND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.82	$33.94	$0.885	68,313.0	+1.20%
2025-11	$34.31	$30.59	$3.72	38,075.0	+0.24%
2025-10	$34.52	$33.00	$1.52	189,509.0	+1.76%
2025-09	$33.77	$32.38	$1.39	191,978.0	+2.42%
2025-08	$33.03	$31.55	$1.48	64,473.0	+2.41%
2025-07	$32.52	$31.66	$0.86	104,857.0	+0.28%
2025-06	$31.94	$30.95	$0.99	253,998.0	+3.07%
2025-05	$31.02	$30.54	$0.4844	179,450.0	-0.07%
2025-04	$32.22	$30.55	$1.67	401,976.0	-3.55%
2025-03	$33.30	$31.87	$1.43	94,832.0	-3.16%
2025-02	$33.90	$32.87	$1.03	142,396.0	-0.42%
2025-01	$33.71	$31.99	$1.72	162,186.0	+2.69%

Pacer Trendpilot Fund Of Funds Etf Storia dei prezzi delle azioni (TRND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.44	$32.38	$2.06	94,824.0	-4.72%
2024-11	$34.25	$32.97	$1.28	99,708.0	+3.85%
2024-10	$33.68	$32.92	$0.7552	95,316.0	-1.89%
2024-09	$33.59	$32.04	$1.55	115,299.0	+1.64%
2024-08	$33.09	$30.43	$2.66	63,331.0	+1.20%
2024-07	$33.07	$31.80	$1.27	83,687.0	+2.28%
2024-06	$32.06	$31.43	$0.628	150,253.0	+1.03%
2024-05	$31.86	$30.38	$1.48	47,221.0	+3.52%
2024-04	$31.52	$30.15	$1.37	86,370.0	-3.42%
2024-03	$31.63	$30.70	$0.93	83,258.0	+2.69%
2024-02	$30.75	$29.72	$1.03	138,929.0	+3.73%
2024-01	$30.00	$29.12	$0.88	106,149.0	-0.04%