Scarica l'app Stockscreener
42.49
0.33%
0.14
Dopo l'orario di chiusura:
42.42
-0.07
-0.16%
Storico Dei Prezzi Delle Azioni Di Tourmaline Oil Corp (TRMLF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-29 | $42.53 | $42.23 | $0.301 | 30,207.0 | +0.33% |
| 2025-08-28 | $42.45 | $42.00 | $0.447 | 66,568.0 | +0.79% |
| 2025-08-27 | $42.35 | $41.00 | $1.35 | 44,161.0 | +0.24% |
| 2025-08-26 | $42.07 | $41.19 | $0.88 | 328,034.0 | +0.91% |
| 2025-08-25 | $42.04 | $41.28 | $0.7597 | 112,260.0 | +0.72% |
| 2025-08-22 | $41.85 | $41.23 | $0.62 | 203,666.0 | +0.04% |
| 2025-08-21 | $41.75 | $41.05 | $0.70 | 63,197.0 | +0.30% |
| 2025-08-20 | $41.78 | $41.04 | $0.74 | 122,258.0 | +0.32% |
| 2025-08-19 | $41.29 | $40.92 | $0.3699 | 139,970.0 | -0.75% |
| 2025-08-18 | $41.62 | $41.16 | $0.456 | 121,073.0 | -0.82% |
| 2025-08-15 | $41.86 | $41.58 | $0.2738 | 44,726.0 | -0.10% |
| 2025-08-14 | $41.80 | $41.51 | $0.29 | 60,196.0 | +0.14% |
| 2025-08-13 | $42.21 | $41.53 | $0.68 | 314,053.0 | -1.12% |
| 2025-08-12 | $42.51 | $41.80 | $0.7061 | 150,511.0 | -0.11% |
| 2025-08-11 | $42.41 | $41.71 | $0.6975 | 69,782.0 | +0.14% |
| 2025-08-08 | $42.40 | $41.82 | $0.5837 | 114,066.0 | -0.41% |
| 2025-08-07 | $42.53 | $42.12 | $0.41 | 75,143.0 | +0.48% |
| 2025-08-06 | $42.49 | $41.96 | $0.532 | 166,490.0 | -0.12% |
| 2025-08-05 | $42.23 | $41.63 | $0.60 | 76,885.0 | +0.04% |
| 2025-08-04 | $42.40 | $41.56 | $0.84 | 19,718.0 | +0.51% |
| 2025-08-01 | $42.32 | $41.69 | $0.6252 | 317,626.0 | -1.69% |
| 2025-07-31 | $44.38 | $42.48 | $1.90 | 422,422.0 | -6.31% |
Tourmaline Oil Corp Stock (TRMLF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tourmaline Oil Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRMLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tourmaline Oil Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tourmaline Oil Corp Storia dei prezzi delle azioni (TRMLF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $42.53 | $40.92 | $1.61 | 2,640,590.0 | -0.21% |
| 2025-07 | $48.60 | $42.48 | $6.12 | 2,417,115.0 | -11.68% |
| 2025-06 | $49.53 | $45.66 | $3.87 | 1,278,526.0 | +6.97% |
| 2025-05 | $47.80 | $43.01 | $4.79 | 1,004,461.0 | +1.99% |
| 2025-04 | $50.01 | $38.85 | $11.16 | 1,048,475.0 | -8.32% |
| 2025-03 | $49.23 | $42.79 | $6.44 | 1,190,785.0 | +4.56% |
| 2025-02 | $49.77 | $44.27 | $5.50 | 1,737,361.0 | +1.12% |
| 2025-01 | $49.00 | $43.88 | $5.12 | 1,739,219.0 | -1.41% |
Tourmaline Oil Corp Storia dei prezzi delle azioni (TRMLF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.15 | $41.88 | $5.27 | 1,272,147.0 | -0.91% |
| 2024-11 | $49.00 | $42.10 | $6.90 | 1,872,887.0 | +2.12% |
| 2024-10 | $49.41 | $44.50 | $4.91 | 2,409,207.0 | -0.77% |
| 2024-09 | $46.49 | $41.18 | $5.31 | 1,837,580.0 | +2.26% |
| 2024-08 | $47.28 | $36.93 | $10.35 | 973,327.0 | +3.35% |
| 2024-07 | $46.28 | $42.30 | $3.98 | 287,616.0 | -2.96% |
| 2024-06 | $49.90 | $44.01 | $5.89 | 468,606.0 | -8.28% |
| 2024-05 | $51.15 | $46.06 | $5.09 | 698,594.0 | -0.16% |
| 2024-04 | $50.60 | $44.86 | $5.74 | 373,110.0 | +5.77% |
| 2024-03 | $47.12 | $43.59 | $3.53 | 1,334,373.0 | +3.52% |
| 2024-02 | $45.77 | $39.39 | $6.38 | 504,855.0 | +4.19% |
| 2024-01 | $46.86 | $41.71 | $5.15 | 1,837,670.0 | -3.71% |
Tourmaline Oil Corp Storia dei prezzi delle azioni (TRMLF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $42.45 | $6.46 | 2,317,530.0 | -7.21% |
| 2023-11 | $53.72 | $47.75 | $5.97 | 2,156,003.0 | -7.96% |
| 2023-10 | $53.91 | $45.68 | $8.23 | 1,806,870.0 | +4.45% |
| 2023-09 | $53.28 | $49.37 | $3.91 | 1,243,151.0 | -1.73% |
| 2023-08 | $53.26 | $47.31 | $5.95 | 818,354.0 | -0.66% |
| 2023-07 | $52.41 | $45.82 | $6.59 | 459,534.0 | +9.71% |
| 2023-06 | $47.58 | $41.34 | $6.24 | 384,885.0 | +12.63% |
| 2023-05 | $45.56 | $40.90 | $4.66 | 528,075.0 | -6.78% |
| 2023-04 | $45.75 | $39.98 | $5.77 | 617,687.0 | +7.89% |
| 2023-03 | $47.00 | $38.00 | $9.00 | 1,387,619.0 | -4.82% |
| 2023-02 | $47.39 | $39.73 | $7.66 | 894,519.0 | -6.18% |
| 2023-01 | $53.14 | $44.79 | $8.35 | 1,190,779.0 | -7.68% |
19.12%
0.15%
Capitalizzazione:
|
Volume (24 ore):