Trustmark Corp (TRMK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trustmark Corp (TRMK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$46.48	$45.13	$1.35	288,181.0	+2.34%
2026-10-21	$45.53	$44.88	$0.65	259,617.0	-0.24%
2026-10-20	$45.73	$44.67	$1.06	393,399.0	+2.00%
2026-10-19	$44.82	$44.34	$0.48	282,675.0	-0.87%
2026-10-16	$45.59	$44.62	$0.97	502,974.0	+0.07%
2026-10-15	$45.02	$44.19	$0.83	570,029.0	+1.68%
2026-10-14	$44.41	$43.92	$0.49	691,715.0	-1.01%
2026-10-13	$45.13	$44.13	$1.00	585,560.0	+0.18%
2026-10-12	$44.80	$44.21	$0.59	315,481.0	+0.66%
2026-10-09	$44.63	$44.06	$0.5749	262,474.0	-0.76%
2026-10-08	$44.90	$43.99	$0.905	375,453.0	+0.41%
2026-10-07	$44.78	$44.17	$0.615	320,460.0	-1.81%
2026-10-06	$45.92	$45.16	$0.76	281,310.0	-0.77%
2026-10-05	$45.92	$45.35	$0.57	369,089.0	-0.85%
2026-10-02	$46.00	$45.36	$0.64	261,772.0	+1.89%
2026-10-01	$45.10	$43.88	$1.22	335,986.0	+0.56%
2026-09-30	$45.57	$44.55	$1.02	485,784.0	-0.91%
2026-09-29	$45.95	$45.05	$0.895	280,812.0	-0.83%
2026-09-28	$46.08	$45.57	$0.51	328,551.0	-0.91%
2026-09-25	$46.57	$46.02	$0.555	443,927.0	-0.11%
2026-09-24	$46.51	$45.58	$0.935	357,442.0	+0.88%
2026-09-23	$46.22	$45.66	$0.565	294,002.0	-0.54%

Trustmark Corp Stock (TRMK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trustmark Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRMK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trustmark Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trustmark Corp Storia dei prezzi delle azioni (TRMK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.48	$43.88	$2.60	6,096,175.0	+3.39%
2026-09	$47.98	$44.55	$3.43	8,851,230.0	-2.37%
2026-08	$49.00	$45.52	$3.48	5,548,741.0	-3.22%
2026-07	$48.00	$44.81	$3.19	10,551,868.0	+3.13%
2026-06	$46.76	$42.84	$3.92	10,043,263.0	+4.19%
2026-05	$45.41	$42.82	$2.59	6,675,626.0	-0.47%
2026-04	$45.99	$41.83	$4.16	7,821,770.0	+5.29%
2026-03	$43.72	$40.01	$3.71	10,033,652.0	-1.06%
2026-02	$45.43	$41.63	$3.80	7,427,950.0	+0.16%
2026-01	$43.29	$38.47	$4.82	6,009,489.0	+9.17%

Trustmark Corp Storia dei prezzi delle azioni (TRMK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.42	$36.41	$5.02	6,189,733.0	+0.95%
2025-11	$39.63	$36.41	$3.22	6,171,945.0	+4.51%
2025-10	$40.45	$36.33	$4.12	6,554,918.0	-6.01%
2025-09	$41.34	$39.08	$2.26	6,035,963.0	-1.66%
2025-08	$40.81	$36.05	$4.76	5,258,226.0	+8.11%
2025-07	$39.66	$35.96	$3.70	6,511,971.0	+2.17%
2025-06	$37.06	$33.39	$3.67	6,574,829.0	+5.80%
2025-05	$36.93	$33.28	$3.65	5,360,999.0	+2.71%
2025-04	$35.03	$29.77	$5.26	9,142,232.0	-2.73%
2025-03	$37.18	$32.38	$4.80	6,726,140.0	-5.74%
2025-02	$38.92	$35.73	$3.19	4,138,242.0	-2.43%
2025-01	$38.42	$32.80	$5.62	6,013,129.0	+6.02%

Trustmark Corp Storia dei prezzi delle azioni (TRMK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.42	$34.32	$5.10	4,818,795.0	-8.82%
2024-11	$40.73	$33.61	$7.12	6,234,414.0	+12.64%
2024-10	$36.14	$30.71	$5.43	4,962,654.0	+9.11%
2024-09	$33.91	$30.36	$3.55	5,160,610.0	-4.47%
2024-08	$34.67	$29.80	$4.87	4,797,700.0	-4.09%
2024-07	$35.72	$28.76	$6.96	6,554,442.0	+15.61%
2024-06	$30.22	$27.41	$2.80	4,729,829.0	+3.05%
2024-05	$31.23	$28.51	$2.72	4,043,933.0	-1.52%
2024-04	$30.21	$25.41	$4.80	6,118,483.0	+5.30%
2024-03	$28.57	$25.24	$3.33	5,633,866.0	+4.65%
2024-02	$27.90	$25.82	$2.08	4,678,978.0	-0.48%
2024-01	$28.59	$25.95	$2.64	5,918,782.0	-3.19%