16.66
price down icon2.46%   -0.42
pre-market  Pre-mercato:  16.61   -0.05   -0.30%
loading

Storico Dei Prezzi Delle Azioni Di Torm Plc (TRMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $17.04 $16.55 $0.4898 1,347,142.0 -2.46%
2025-06-27 $17.49 $17.01 $0.48 899,208.0 -1.50%
2025-06-26 $17.52 $17.24 $0.285 1,509,303.0 -0.80%
2025-06-25 $17.60 $17.19 $0.41 1,440,742.0 +1.36%
2025-06-24 $17.84 $17.20 $0.6429 1,097,636.0 -5.40%
2025-06-23 $19.12 $18.10 $1.02 1,207,156.0 -3.65%
2025-06-20 $19.37 $18.90 $0.47 639,149.0 -1.46%
2025-06-18 $19.41 $18.87 $0.5399 753,155.0 +0.89%
2025-06-17 $19.28 $18.78 $0.4999 1,044,971.0 +4.22%
2025-06-16 $18.69 $18.00 $0.685 1,150,340.0 -2.09%
2025-06-13 $18.88 $18.32 $0.56 1,202,271.0 +2.75%
2025-06-12 $18.17 $17.68 $0.49 934,188.0 +4.16%
2025-06-11 $17.52 $16.91 $0.6107 734,250.0 +2.26%
2025-06-10 $17.24 $16.87 $0.37 627,936.0 +0.18%
2025-06-09 $17.25 $16.89 $0.3556 529,840.0 -0.87%
2025-06-06 $17.49 $16.98 $0.512 908,825.0 +3.19%
2025-06-05 $16.73 $16.34 $0.39 503,501.0 +0.73%
2025-06-04 $16.74 $16.42 $0.32 557,976.0 -0.06%
2025-06-03 $16.72 $16.08 $0.6401 754,160.0 -1.37%

Torm Plc Stock (TRMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Torm Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Torm Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Torm Plc Storia dei prezzi delle azioni (TRMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $19.41 $16.08 $3.33 20,288,264.0 +4.26%
2025-05 $18.39 $15.79 $2.60 16,725,479.0 -3.53%
2025-04 $16.81 $13.60 $3.21 17,971,437.0 +0.52%
2025-03 $20.05 $16.14 $3.91 20,504,416.0 -6.31%
2025-02 $21.25 $17.16 $4.09 18,580,330.0 -11.74%
2025-01 $23.20 $19.01 $4.19 26,507,174.0 +2.47%

Torm Plc Storia dei prezzi delle azioni (TRMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.90 $17.77 $3.13 23,696,782.0 -9.26%
2024-11 $26.42 $20.69 $5.73 28,936,047.0 -19.46%
2024-10 $33.47 $25.47 $8.00 26,862,586.0 -23.95%
2024-09 $36.78 $32.26 $4.52 14,372,343.0 -5.26%
2024-08 $38.98 $34.11 $4.87 15,408,072.0 -6.70%
2024-07 $40.47 $36.84 $3.63 9,758,486.0 -0.23%
2024-06 $39.46 $33.91 $5.55 13,999,852.0 +4.64%
2024-05 $38.51 $33.61 $4.90 20,736,092.0 +7.61%
2024-04 $36.31 $32.05 $4.26 14,514,407.0 -1.49%
2024-03 $35.32 $32.61 $2.71 12,927,056.0 +3.37%
2024-02 $36.51 $32.59 $3.92 9,780,053.0 -5.93%
2024-01 $37.11 $31.00 $6.11 15,301,939.0 +18.18%

Torm Plc Storia dei prezzi delle azioni (TRMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.27 $26.10 $6.17 13,445,019.0 +7.84%
2023-11 $34.25 $28.11 $6.14 15,091,299.0 -7.08%
2023-10 $31.21 $25.28 $5.93 9,068,071.0 +10.28%
2023-09 $28.32 $24.11 $4.21 7,913,694.0 +11.60%
2023-08 $28.20 $24.40 $3.80 8,881,985.0 -1.38%
2023-07 $25.25 $22.31 $2.94 5,150,898.0 +3.50%
2023-06 $26.00 $22.35 $3.65 5,405,691.0 -2.62%
2023-05 $31.05 $24.58 $6.47 9,354,064.0 -20.86%
2023-04 $36.03 $27.70 $8.33 9,069,431.0 +0.71%
2023-03 $36.60 $28.15 $8.45 10,984,748.0 -11.64%
2023-02 $35.68 $25.63 $10.05 5,168,013.0 +37.14%
2023-01 $29.15 $23.06 $6.09 5,794,255.0 -11.93%
oil_gas_midstream VG
$15.58
price down icon 0.70%
oil_gas_midstream LNG
$243.52
price up icon 1.47%
oil_gas_midstream OKE
$81.63
price up icon 0.47%
oil_gas_midstream TRP
$48.79
price down icon 0.18%
$51.51
price down icon 0.19%
oil_gas_midstream KMI
$29.40
price up icon 1.45%
Capitalizzazione:     |  Volume (24 ore):