Torm Plc (TRMD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché TRMD Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Torm Plc (TRMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$30.72	$30.08	$0.64	369,953.0	+1.76%
2026-08-14	$30.20	$29.71	$0.49	493,248.0	+2.42%
2026-08-13	$29.82	$29.09	$0.73	653,000.0	+1.38%
2026-08-12	$29.08	$28.30	$0.78	588,173.0	+1.19%
2026-08-11	$29.08	$28.33	$0.75	572,987.0	-1.92%
2026-08-10	$29.61	$29.16	$0.445	308,905.0	-1.02%
2026-08-07	$29.91	$29.00	$0.9094	464,071.0	+0.00%
2026-08-06	$29.70	$29.04	$0.655	359,843.0	+3.04%
2026-08-05	$29.70	$28.61	$1.09	575,793.0	-2.52%
2026-08-04	$30.02	$29.30	$0.72	417,697.0	-2.72%
2026-08-03	$30.34	$29.47	$0.8687	443,763.0	-0.43%
2026-07-31	$30.54	$30.02	$0.52	288,589.0	+0.23%
2026-07-30	$30.34	$29.57	$0.765	336,020.0	+1.37%
2026-07-29	$30.34	$29.69	$0.65	459,076.0	+0.10%
2026-07-28	$30.41	$29.75	$0.66	423,415.0	+0.00%
2026-07-27	$30.07	$29.12	$0.945	514,576.0	-1.59%
2026-07-24	$30.68	$30.15	$0.53	381,482.0	+0.30%
2026-07-23	$30.29	$29.59	$0.695	381,284.0	+2.41%
2026-07-22	$30.29	$29.44	$0.85	415,018.0	-1.40%
2026-07-21	$30.09	$29.05	$1.04	641,952.0	+2.82%

Torm Plc Stock (TRMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Torm Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Torm Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Torm Plc Storia dei prezzi delle azioni (TRMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$30.72	$28.30	$2.42	5,617,386.0	+0.99%
2026-07	$30.68	$25.52	$5.16	10,958,676.0	+16.31%
2026-06	$30.62	$25.52	$5.10	21,010,986.0	-4.33%
2026-05	$35.33	$27.12	$8.21	20,584,942.0	-16.31%
2026-04	$32.57	$27.80	$4.77	14,387,702.0	+16.67%
2026-03	$31.76	$24.05	$7.71	25,514,639.0	-7.40%
2026-02	$30.27	$23.59	$6.68	10,050,886.0	+23.79%
2026-01	$24.95	$19.61	$5.34	11,802,399.0	+24.31%

Torm Plc Storia dei prezzi delle azioni (TRMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.63	$19.30	$2.33	9,003,178.0	-8.73%
2025-11	$23.67	$20.90	$2.77	11,430,663.0	-2.46%
2025-10	$22.23	$19.35	$2.88	11,606,527.0	+6.45%
2025-09	$23.65	$20.41	$3.24	13,859,664.0	-5.20%
2025-08	$21.79	$18.00	$3.79	17,762,365.0	+18.21%
2025-07	$19.70	$16.36	$3.33	13,978,280.0	+10.44%
2025-06	$19.41	$16.08	$3.33	18,941,122.0	+4.26%
2025-05	$18.39	$15.79	$2.60	16,725,479.0	-3.53%
2025-04	$16.81	$13.60	$3.21	17,971,437.0	+0.52%
2025-03	$20.05	$16.14	$3.91	20,504,416.0	-6.31%
2025-02	$21.25	$17.16	$4.09	18,580,330.0	-11.74%
2025-01	$23.20	$19.01	$4.19	26,507,174.0	+2.47%

Torm Plc Storia dei prezzi delle azioni (TRMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.90	$17.77	$3.13	23,696,782.0	-9.26%
2024-11	$26.42	$20.69	$5.73	28,936,047.0	-19.46%
2024-10	$33.47	$25.47	$8.00	26,862,586.0	-23.95%
2024-09	$36.78	$32.26	$4.52	14,372,343.0	-5.26%
2024-08	$38.98	$34.11	$4.87	15,408,072.0	-6.70%
2024-07	$40.47	$36.84	$3.63	9,758,486.0	-0.23%
2024-06	$39.46	$33.91	$5.55	13,999,852.0	+4.64%
2024-05	$38.51	$33.61	$4.90	20,736,092.0	+7.61%
2024-04	$36.31	$32.05	$4.26	14,514,407.0	-1.49%
2024-03	$35.32	$32.61	$2.71	12,927,056.0	+3.37%
2024-02	$36.51	$32.59	$3.92	9,780,053.0	-5.93%
2024-01	$37.11	$31.00	$6.11	15,301,939.0	+18.18%