17.50
price down icon0.79%   -0.14
pre-market  Pre-mercato:  17.70   0.20   +1.14%
loading

Storico Dei Prezzi Delle Azioni Di Torm Plc (TRMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-21 $17.70 $17.48 $0.2187 497,620.0 -0.79%
2025-07-18 $18.01 $17.64 $0.3753 432,085.0 -1.29%
2025-07-17 $17.91 $17.33 $0.575 405,076.0 +1.94%
2025-07-16 $17.68 $17.37 $0.3056 414,139.0 +0.40%
2025-07-15 $17.76 $17.43 $0.33 385,593.0 -1.47%
2025-07-14 $17.98 $17.53 $0.45 620,859.0 -2.80%
2025-07-11 $18.30 $17.95 $0.355 679,675.0 +2.30%
2025-07-10 $18.03 $17.32 $0.71 720,914.0 +2.83%
2025-07-09 $17.68 $17.23 $0.445 872,878.0 -3.02%
2025-07-08 $18.15 $17.82 $0.335 629,908.0 -0.45%
2025-07-07 $18.11 $17.60 $0.511 1,019,820.0 +3.70%
2025-07-03 $17.37 $17.04 $0.33 500,866.0 +1.17%
2025-07-02 $17.22 $16.75 $0.47 1,241,905.0 +2.39%
2025-07-01 $16.79 $16.36 $0.425 855,644.0 +0.30%
2025-06-30 $17.04 $16.55 $0.4898 1,347,142.0 -2.46%
2025-06-27 $17.49 $17.01 $0.48 899,208.0 -1.50%
2025-06-26 $17.52 $17.24 $0.285 1,509,303.0 -0.80%
2025-06-25 $17.60 $17.19 $0.41 1,440,742.0 +1.36%
2025-06-24 $17.84 $17.20 $0.6429 1,097,636.0 -5.40%

Torm Plc Stock (TRMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Torm Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Torm Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Torm Plc Storia dei prezzi delle azioni (TRMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $18.30 $16.36 $1.94 9,774,602.0 +5.04%
2025-06 $19.41 $16.08 $3.33 18,941,122.0 +4.26%
2025-05 $18.39 $15.79 $2.60 16,725,479.0 -3.53%
2025-04 $16.81 $13.60 $3.21 17,971,437.0 +0.52%
2025-03 $20.05 $16.14 $3.91 20,504,416.0 -6.31%
2025-02 $21.25 $17.16 $4.09 18,580,330.0 -11.74%
2025-01 $23.20 $19.01 $4.19 26,507,174.0 +2.47%

Torm Plc Storia dei prezzi delle azioni (TRMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.90 $17.77 $3.13 23,696,782.0 -9.26%
2024-11 $26.42 $20.69 $5.73 28,936,047.0 -19.46%
2024-10 $33.47 $25.47 $8.00 26,862,586.0 -23.95%
2024-09 $36.78 $32.26 $4.52 14,372,343.0 -5.26%
2024-08 $38.98 $34.11 $4.87 15,408,072.0 -6.70%
2024-07 $40.47 $36.84 $3.63 9,758,486.0 -0.23%
2024-06 $39.46 $33.91 $5.55 13,999,852.0 +4.64%
2024-05 $38.51 $33.61 $4.90 20,736,092.0 +7.61%
2024-04 $36.31 $32.05 $4.26 14,514,407.0 -1.49%
2024-03 $35.32 $32.61 $2.71 12,927,056.0 +3.37%
2024-02 $36.51 $32.59 $3.92 9,780,053.0 -5.93%
2024-01 $37.11 $31.00 $6.11 15,301,939.0 +18.18%

Torm Plc Storia dei prezzi delle azioni (TRMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.27 $26.10 $6.17 13,445,019.0 +7.84%
2023-11 $34.25 $28.11 $6.14 15,091,299.0 -7.08%
2023-10 $31.21 $25.28 $5.93 9,068,071.0 +10.28%
2023-09 $28.32 $24.11 $4.21 7,913,694.0 +11.60%
2023-08 $28.20 $24.40 $3.80 8,881,985.0 -1.38%
2023-07 $25.25 $22.31 $2.94 5,150,898.0 +3.50%
2023-06 $26.00 $22.35 $3.65 5,405,691.0 -2.62%
2023-05 $31.05 $24.58 $6.47 9,354,064.0 -20.86%
2023-04 $36.03 $27.70 $8.33 9,069,431.0 +0.71%
2023-03 $36.60 $28.15 $8.45 10,984,748.0 -11.64%
2023-02 $35.68 $25.63 $10.05 5,168,013.0 +37.14%
2023-01 $29.15 $23.06 $6.09 5,794,255.0 -11.93%
$163.30
price down icon 4.56%
oil_gas_midstream TRP
$47.43
price down icon 0.71%
oil_gas_midstream LNG
$226.44
price down icon 7.30%
oil_gas_midstream OKE
$80.38
price down icon 3.51%
$50.26
price down icon 1.06%
oil_gas_midstream ET
$17.24
price down icon 1.32%
Capitalizzazione:     |  Volume (24 ore):