Torm Plc (TRMD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché TRMD Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Torm Plc (TRMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-09	$36.69	$35.72	$0.9701	872,563.0	+1.42%
2024-05-08	$36.89	$35.62	$1.27	2,217,186.0	+2.49%
2024-05-07	$35.00	$34.40	$0.60	654,200.0	+0.60%
2024-05-06	$35.45	$34.70	$0.755	902,693.0	-0.17%
2024-05-03	$34.87	$34.53	$0.3382	451,735.0	+0.64%
2024-05-02	$34.72	$33.85	$0.87	455,990.0	+2.19%
2024-05-01	$34.27	$33.61	$0.66	511,822.0	-1.77%
2024-04-30	$34.85	$34.34	$0.51	278,574.0	-1.18%
2024-04-29	$34.90	$34.35	$0.55	552,429.0	+0.55%
2024-04-26	$34.80	$34.20	$0.60	426,610.0	+1.82%
2024-04-25	$34.19	$33.46	$0.73	677,207.0	+1.98%
2024-04-24	$33.95	$33.21	$0.74	492,143.0	+0.06%
2024-04-23	$33.57	$32.56	$1.01	513,022.0	+1.77%
2024-04-22	$32.88	$32.26	$0.62	391,488.0	+0.12%
2024-04-19	$32.77	$32.23	$0.54	409,500.0	+1.74%
2024-04-18	$32.86	$32.05	$0.81	762,754.0	-2.69%
2024-04-17	$33.86	$33.06	$0.80	563,475.0	-0.51%
2024-04-16	$33.23	$32.39	$0.845	758,722.0	+1.31%
2024-04-15	$33.58	$32.65	$0.93	1,381,963.0	-7.16%
2024-04-12	$36.25	$35.22	$1.03	846,712.0	-1.40%
2024-04-11	$36.25	$35.66	$0.59	783,251.0	+2.99%
2024-04-10	$35.10	$34.28	$0.815	602,077.0	+0.61%

Torm Plc Stock (TRMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Torm Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Torm Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Torm Plc Storia dei prezzi delle azioni (TRMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$36.89	$33.61	$3.28	6,938,752.0	+5.46%
2024-04	$36.31	$32.05	$4.26	14,514,407.0	-1.49%
2024-03	$35.32	$32.61	$2.71	12,927,056.0	+3.37%
2024-02	$36.51	$32.59	$3.92	9,780,053.0	-5.93%
2024-01	$37.11	$31.00	$6.11	15,301,939.0	+18.18%

Torm Plc Storia dei prezzi delle azioni (TRMD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.27	$26.10	$6.17	13,445,019.0	+7.84%
2023-11	$34.25	$28.11	$6.14	15,091,299.0	-7.08%
2023-10	$31.21	$25.28	$5.93	9,068,071.0	+10.28%
2023-09	$28.32	$24.11	$4.21	7,913,694.0	+11.60%
2023-08	$28.20	$24.40	$3.80	8,881,985.0	-1.38%
2023-07	$25.25	$22.31	$2.94	5,150,898.0	+3.50%
2023-06	$26.00	$22.35	$3.65	5,405,691.0	-2.62%
2023-05	$31.05	$24.58	$6.47	9,354,064.0	-20.86%
2023-04	$36.03	$27.70	$8.33	9,069,431.0	+0.71%
2023-03	$36.60	$28.15	$8.45	10,984,748.0	-11.64%
2023-02	$35.68	$25.63	$10.05	5,168,013.0	+37.14%
2023-01	$29.15	$23.06	$6.09	5,794,255.0	-11.93%

Torm Plc Storia dei prezzi delle azioni (TRMD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$31.65	$26.47	$5.18	5,473,404.0	+4.22%
2022-11	$30.68	$25.83	$4.86	6,156,951.0	+3.67%
2022-10	$27.77	$18.49	$9.28	5,664,184.0	+33.07%
2022-09	$23.00	$18.72	$4.28	5,197,514.0	+3.52%
2022-08	$21.84	$16.26	$5.58	8,990,987.0	+20.32%
2022-07	$16.86	$11.00	$5.86	4,740,074.0	+20.22%
2022-06	$15.07	$12.54	$2.53	8,387,144.0	+1.12%
2022-05	$14.57	$9.23	$5.34	12,792,607.0	+37.15%
2022-04	$10.93	$8.05	$2.88	8,675,768.0	+10.27%
2022-03	$8.92	$7.33	$1.59	3,896,401.0	+12.72%
2022-02	$8.16	$7.05	$1.11	3,276,278.0	+11.65%
2022-01	$8.77	$6.17	$2.60	5,352,728.0	-11.56%