Trinity Capital Inc (TRIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trinity Capital Inc (TRIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$16.72	$16.03	$0.69	1,502,977.0	-3.31%
2026-10-15	$16.84	$16.46	$0.38	1,497,676.0	-0.36%
2026-10-14	$16.89	$16.69	$0.195	1,144,064.0	-1.24%
2026-10-13	$17.10	$16.75	$0.3455	1,261,336.0	-0.94%
2026-10-12	$17.20	$16.98	$0.225	922,260.0	-0.18%
2026-10-09	$17.30	$17.04	$0.26	777,475.0	-0.35%
2026-10-08	$17.23	$17.02	$0.215	815,241.0	+0.47%
2026-10-07	$17.31	$16.91	$0.40	1,251,628.0	-1.73%
2026-10-06	$17.58	$17.38	$0.20	724,774.0	-0.29%
2026-10-05	$17.82	$17.39	$0.425	853,542.0	-0.91%
2026-10-02	$17.72	$17.41	$0.315	821,847.0	+0.23%
2026-10-01	$17.63	$17.36	$0.27	870,286.0	+0.00%
2026-09-30	$17.87	$17.55	$0.32	850,865.0	-1.18%
2026-09-29	$17.84	$17.53	$0.3073	675,841.0	+1.49%
2026-09-28	$17.62	$17.41	$0.215	676,415.0	-0.91%
2026-09-25	$17.66	$17.34	$0.315	631,621.0	+0.97%
2026-09-24	$17.61	$17.38	$0.23	630,094.0	-0.34%
2026-09-23	$17.83	$17.52	$0.31	785,651.0	-1.63%
2026-09-22	$17.89	$17.55	$0.345	1,253,364.0	+0.68%
2026-09-21	$17.76	$17.54	$0.22	683,868.0	+0.51%
2026-09-18	$18.15	$17.57	$0.58	1,200,308.0	-2.11%

Trinity Capital Inc Stock (TRIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trinity Capital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trinity Capital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trinity Capital Inc Storia dei prezzi delle azioni (TRIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$17.82	$16.03	$1.79	12,443,106.0	-8.32%
2026-09	$18.75	$17.34	$1.41	18,947,919.0	-5.75%
2026-08	$18.89	$16.93	$1.96	22,022,726.0	+6.10%
2026-07	$18.12	$17.14	$0.9836	21,144,503.0	-1.90%
2026-06	$18.04	$16.68	$1.36	23,237,999.0	+6.11%
2026-05	$17.38	$16.45	$0.935	21,242,306.0	+1.51%
2026-04	$16.70	$14.50	$2.20	24,561,777.0	+12.92%
2026-03	$15.31	$14.13	$1.18	30,203,505.0	-0.54%
2026-02	$16.83	$14.59	$2.24	28,897,511.0	-12.12%
2026-01	$17.20	$14.65	$2.55	23,147,725.0	+14.88%

Trinity Capital Inc Storia dei prezzi delle azioni (TRIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.40	$14.46	$0.9352	21,977,761.0	+1.49%
2025-11	$15.22	$14.24	$0.985	16,604,787.0	-1.86%
2025-10	$15.62	$14.40	$1.22	17,880,023.0	-2.52%
2025-09	$16.50	$15.23	$1.27	18,168,058.0	-4.44%
2025-08	$16.26	$14.72	$1.54	14,044,406.0	+8.07%
2025-07	$15.19	$13.97	$1.22	16,348,719.0	+6.54%
2025-06	$14.77	$13.76	$1.01	17,351,088.0	-3.37%
2025-05	$15.04	$13.75	$1.29	10,585,694.0	+0.21%
2025-04	$15.66	$12.50	$3.16	14,376,781.0	-4.16%
2025-03	$16.60	$14.78	$1.82	11,012,278.0	-8.45%
2025-02	$16.82	$15.00	$1.82	10,874,101.0	+8.24%
2025-01	$15.38	$14.13	$1.25	10,708,894.0	+5.74%

Trinity Capital Inc Storia dei prezzi delle azioni (TRIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.89	$14.10	$0.795	11,650,348.0	+0.95%
2024-11	$14.72	$13.04	$1.68	10,082,071.0	+6.46%
2024-10	$13.97	$13.35	$0.62	11,560,188.0	+1.55%
2024-09	$14.21	$13.38	$0.8315	11,179,807.0	-3.35%
2024-08	$14.69	$13.27	$1.42	10,634,531.0	-3.90%
2024-07	$14.77	$13.81	$0.96	9,902,101.0	+3.32%
2024-06	$15.11	$14.03	$1.08	9,357,518.0	-5.16%
2024-05	$15.19	$14.41	$0.7792	7,352,794.0	-1.71%
2024-04	$15.26	$13.95	$1.31	9,863,864.0	+3.34%
2024-03	$15.21	$14.37	$0.837	12,664,063.0	+0.96%
2024-02	$14.63	$13.62	$1.01	7,420,575.0	+4.83%
2024-01	$15.08	$13.55	$1.53	12,288,807.0	-4.54%