loading

Storico Dei Prezzi Delle Azioni Di Trinity Biotech Plc Adr (TRIB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.72 $0.70 $0.02 148,920.0 +2.70%
2025-07-31 $0.71 $0.6576 $0.0524 41,628.0 +0.87%
2025-07-30 $0.705 $0.68 $0.0249 68,230.0 +1.49%
2025-07-29 $0.67 $0.64 $0.03 77,600.0 -0.48%
2025-07-28 $0.69 $0.65 $0.04 63,750.0 +0.40%
2025-07-25 $0.71 $0.67 $0.04 168,588.0 -4.08%
2025-07-24 $0.7943 $0.6512 $0.1431 1,935,315.0 -4.26%
2025-07-23 $0.75 $0.7074 $0.0426 4,649.0 +1.40%
2025-07-22 $0.75 $0.7016 $0.0484 57,502.0 +0.00%
2025-07-21 $0.75 $0.72 $0.03 88,389.0 -1.46%
2025-07-18 $0.7499 $0.7103 $0.0396 33,584.0 +0.08%
2025-07-17 $0.7448 $0.712 $0.0328 34,590.0 -1.97%
2025-07-16 $0.7526 $0.704 $0.0486 14,487.0 +5.35%
2025-07-15 $0.7437 $0.702 $0.0417 71,802.0 -4.63%
2025-07-14 $0.80 $0.7217 $0.0783 106,458.0 -6.16%
2025-07-11 $0.79 $0.7242 $0.0658 97,734.0 +1.54%
2025-07-10 $0.779 $0.7201 $0.0589 94,631.0 +3.18%
2025-07-09 $0.79 $0.73 $0.06 176,752.0 +0.53%
2025-07-08 $0.75 $0.6979 $0.0521 123,614.0 +2.05%
2025-07-07 $0.75 $0.7105 $0.0395 107,802.0 -2.01%
2025-07-03 $0.75 $0.667 $0.083 100,060.0 +10.12%

Trinity Biotech Plc Adr Stock (TRIB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trinity Biotech Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trinity Biotech Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.72 $0.70 $0.02 148,920.0 +0.00%
2025-07 $0.80 $0.64 $0.16 4,018,870.0 +8.38%
2025-06 $0.865 $0.5373 $0.3277 47,319,914.0 +1.12%
2025-05 $0.8885 $0.6258 $0.2627 1,502,371.0 -17.91%
2025-04 $0.84 $0.48 $0.36 1,065,787.0 +37.37%
2025-03 $0.7971 $0.57 $0.2271 867,219.0 -22.02%
2025-02 $0.9909 $0.7206 $0.2703 3,581,594.0 -18.78%
2025-01 $1.48 $0.74 $0.74 125,879,762.0 +2.25%

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.18 $0.75 $0.429 4,586,916.0 -19.55%
2024-11 $1.92 $1.07 $0.8521 1,440,197.0 -37.50%
2024-10 $2.21 $1.08 $1.12 5,129,866.0 +60.00%
2024-09 $1.91 $1.05 $0.8591 4,805,845.0 -44.72%
2024-08 $3.39 $1.88 $1.51 76,504,212.0 -33.22%
2024-07 $3.44 $1.96 $1.48 1,105,908.0 +39.91%
2024-06 $3.55 $1.68 $1.87 1,695,130.0 +29.09%
2024-05 $2.08 $1.49 $0.59 590,999.0 -9.34%
2024-04 $2.10 $1.78 $0.32 337,849.0 -10.78%
2024-03 $2.48 $1.96 $0.5205 319,600.0 -6.42%
2024-02 $3.35 $2.10 $1.25 920,923.2 -26.10%
2024-01 $3.15 $2.00 $1.15 4,663,944.0 +37.53%

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.80 $1.88 $0.925 257,326.6 -10.06%
2023-11 $2.80 $1.85 $0.95 207,607.4 +3.25%
2023-10 $3.75 $2.08 $1.67 184,146.0 -37.15%
2023-09 $4.59 $3.20 $1.39 66,826.0 -8.11%
2023-08 $4.95 $3.35 $1.60 265,742.0 -15.79%
2023-07 $5.50 $3.16 $2.34 384,027.8 -0.12%
2023-06 $5.50 $4.40 $1.10 169,459.2 +2.27%
2023-05 $5.50 $4.30 $1.20 123,245.2 -11.83%
2023-04 $6.20 $4.01 $2.19 205,829.4 +12.21%
2023-03 $5.82 $4.20 $1.62 140,797.4 -10.90%
2023-02 $5.90 $5.12 $0.7775 55,007.8 -1.86%
2023-01 $6.00 $4.65 $1.35 90,902.4 +8.59%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Capitalizzazione:     |  Volume (24 ore):