Trinity Biotech Plc Adr (TRIB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trinity Biotech Plc Adr (TRIB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$0.3947	$0.3656	$0.0291	386,201.0	-1.15%
2026-07-09	$0.40	$0.361	$0.039	320,003.0	+0.05%
2026-07-08	$0.4099	$0.3703	$0.0396	192,112.0	-1.88%
2026-07-07	$0.3999	$0.3617	$0.0382	311,914.0	-1.82%
2026-07-06	$0.4097	$0.3518	$0.0579	704,398.0	+7.84%
2026-07-02	$0.38	$0.3445	$0.0355	828,017.0	+5.49%
2026-07-01	$0.363	$0.3182	$0.0448	1,187,115.0	-8.20%
2026-06-30	$0.405	$0.3517	$0.0533	2,439,008.0	-6.94%
2026-06-29	$0.4514	$0.34	$0.1114	7,601,025.0	+15.73%
2026-06-26	$0.3796	$0.3251	$0.0545	931,345.0	+3.44%
2026-06-25	$0.35	$0.3125	$0.0375	1,198,730.0	+2.05%
2026-06-24	$0.402	$0.3399	$0.0621	5,729,353.0	-3.74%
2026-06-23	$0.426	$0.3335	$0.0925	38,628,551.0	-38.95%
2026-06-22	$0.60	$0.57	$0.03	135,153.0	+0.34%
2026-06-18	$0.64	$0.5731	$0.0669	190,339.0	+0.02%
2026-06-17	$0.60	$0.5706	$0.0294	143,309.0	+1.74%
2026-06-16	$0.74	$0.563	$0.177	1,489,383.0	-15.83%
2026-06-15	$0.7101	$0.62	$0.0901	262,113.0	+4.18%
2026-06-12	$0.6748	$0.64	$0.0348	86,460.0	-3.70%

Trinity Biotech Plc Adr Stock (TRIB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trinity Biotech Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trinity Biotech Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.4099	$0.3182	$0.0917	4,315,961.0	-0.51%
2026-06	$0.75	$0.3125	$0.4375	60,087,565.0	-44.68%
2026-05	$0.7198	$0.5596	$0.1602	2,259,456.0	+17.13%
2026-04	$0.75	$0.5511	$0.1989	2,087,763.0	+10.66%
2026-03	$0.83	$0.5012	$0.3288	5,489,284.0	-24.64%
2026-02	$0.9622	$0.61	$0.3522	3,291,917.0	-11.84%
2026-01	$0.95	$0.658	$0.292	5,909,600.0	+3.17%

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.75	$0.80	$0.95	186,806,419.0	-21.53%
2025-11	$1.05	$0.798	$0.252	1,230,921.0	+4.50%
2025-10	$1.17	$0.878	$0.292	2,565,536.0	-3.85%
2025-09	$1.50	$1.00	$0.50	3,541,357.0	-28.77%
2025-08	$3.44	$0.70	$2.74	270,591,872.0	+112.86%
2025-07	$0.80	$0.64	$0.16	3,869,950.0	+5.52%
2025-06	$0.865	$0.5373	$0.3277	47,319,914.0	+1.12%
2025-05	$0.8885	$0.6258	$0.2627	1,502,371.0	-17.91%
2025-04	$0.84	$0.48	$0.36	1,065,787.0	+37.37%
2025-03	$0.7971	$0.57	$0.2271	867,219.0	-22.02%
2025-02	$0.9909	$0.7206	$0.2703	3,581,594.0	-18.78%
2025-01	$1.48	$0.74	$0.74	125,879,762.0	+2.25%

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.18	$0.75	$0.429	4,586,916.0	-19.55%
2024-11	$1.92	$1.07	$0.8521	1,440,197.0	-37.50%
2024-10	$2.21	$1.08	$1.12	5,129,866.0	+60.00%
2024-09	$1.91	$1.05	$0.8591	4,805,845.0	-44.72%
2024-08	$3.39	$1.88	$1.51	76,504,212.0	-33.22%
2024-07	$3.44	$1.96	$1.48	1,105,908.0	+39.91%
2024-06	$3.55	$1.68	$1.87	1,695,130.0	+29.09%
2024-05	$2.08	$1.49	$0.59	590,999.0	-9.34%
2024-04	$2.10	$1.78	$0.32	337,849.0	-10.78%
2024-03	$2.48	$1.96	$0.5205	319,600.0	-6.42%
2024-02	$3.35	$2.10	$1.25	920,923.2	-26.10%
2024-01	$3.15	$2.00	$1.15	4,663,944.0	+37.53%