0.57
price down icon2.57%   -0.015
pre-market  Pre-mercato:  .59   0.02   +3.51%
loading

Storico Dei Prezzi Delle Azioni Di Trinity Biotech Plc Adr (TRIB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.60 $0.57 $0.03 50,954.0 -2.57%
2025-04-02 $0.5999 $0.57 $0.0299 27,915.0 +2.64%
2025-04-01 $0.6099 $0.5643 $0.0456 41,695.0 +0.00%
2025-03-31 $0.6525 $0.57 $0.0825 58,237.0 -11.08%
2025-03-28 $0.672 $0.641 $0.031 28,556.0 -3.97%
2025-03-27 $0.687 $0.64 $0.047 40,111.0 +4.30%
2025-03-26 $0.7057 $0.6317 $0.074 55,208.0 -4.97%
2025-03-25 $0.69 $0.662 $0.028 48,814.0 +1.37%
2025-03-24 $0.71 $0.664 $0.046 39,522.0 -6.13%
2025-03-21 $0.7078 $0.663 $0.0448 18,775.0 +4.86%
2025-03-20 $0.678 $0.66 $0.018 28,987.0 +2.27%
2025-03-19 $0.698 $0.66 $0.038 60,144.0 -5.43%
2025-03-18 $0.7249 $0.6705 $0.0544 37,347.0 +1.88%
2025-03-17 $0.6988 $0.6701 $0.0287 43,880.0 -0.01%
2025-03-14 $0.7075 $0.6792 $0.0283 17,199.0 +0.87%
2025-03-13 $0.719 $0.6543 $0.0647 64,897.0 +0.00%
2025-03-12 $0.7971 $0.6792 $0.1179 40,691.0 -7.97%
2025-03-11 $0.76 $0.661 $0.099 21,011.0 +6.03%
2025-03-10 $0.73 $0.6802 $0.0498 30,906.0 +0.68%
2025-03-07 $0.719 $0.68 $0.039 14,479.0 +1.63%
2025-03-06 $0.71 $0.66 $0.05 28,915.0 -1.13%
2025-03-05 $0.70 $0.66 $0.04 44,531.0 +4.24%

Trinity Biotech Plc Adr Stock (TRIB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trinity Biotech Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trinity Biotech Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.6099 $0.5643 $0.0456 171,518.0 +0.00%
2025-03 $0.7971 $0.57 $0.2271 867,219.0 -22.02%
2025-02 $0.9909 $0.7206 $0.2703 3,581,594.0 -18.78%
2025-01 $1.48 $0.74 $0.74 125,879,762.0 +2.25%

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.18 $0.75 $0.429 4,586,916.0 -19.55%
2024-11 $1.92 $1.07 $0.8521 1,440,197.0 -37.50%
2024-10 $2.21 $1.08 $1.12 5,129,866.0 +60.00%
2024-09 $1.91 $1.05 $0.8591 4,805,845.0 -44.72%
2024-08 $3.39 $1.88 $1.51 76,504,212.0 -33.22%
2024-07 $3.44 $1.96 $1.48 1,105,908.0 +39.91%
2024-06 $3.55 $1.68 $1.87 1,695,130.0 +29.09%
2024-05 $2.08 $1.49 $0.59 590,999.0 -9.34%
2024-04 $2.10 $1.78 $0.32 337,849.0 -10.78%
2024-03 $2.48 $1.96 $0.5205 319,600.0 -6.42%
2024-02 $3.35 $2.10 $1.25 920,923.2 -26.10%
2024-01 $3.15 $2.00 $1.15 4,663,944.0 +37.53%

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.80 $1.88 $0.925 257,326.6 -10.06%
2023-11 $2.80 $1.85 $0.95 207,607.4 +3.25%
2023-10 $3.75 $2.08 $1.67 184,146.0 -37.15%
2023-09 $4.59 $3.20 $1.39 66,826.0 -8.11%
2023-08 $4.95 $3.35 $1.60 265,742.0 -15.79%
2023-07 $5.50 $3.16 $2.34 384,027.8 -0.12%
2023-06 $5.50 $4.40 $1.10 169,459.2 +2.27%
2023-05 $5.50 $4.30 $1.20 123,245.2 -11.83%
2023-04 $6.20 $4.01 $2.19 205,829.4 +12.21%
2023-03 $5.82 $4.20 $1.62 140,797.4 -10.90%
2023-02 $5.90 $5.12 $0.7775 55,007.8 -1.86%
2023-01 $6.00 $4.65 $1.35 90,902.4 +8.59%
medical_devices STE
$221.41
price down icon 2.71%
medical_devices PHG
$23.86
price down icon 3.95%
medical_devices ZBH
$112.66
price up icon 0.14%
$61.80
price down icon 9.30%
$72.00
price down icon 9.27%
medical_devices EW
$72.98
price up icon 1.29%
Capitalizzazione:     |  Volume (24 ore):