Trinity Biotech Plc Adr (TRIB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trinity Biotech Plc Adr (TRIB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$0.60	$0.5706	$0.0294	143,309.0	+1.74%
2026-06-16	$0.74	$0.563	$0.177	1,489,383.0	-15.83%
2026-06-15	$0.7101	$0.62	$0.0901	262,113.0	+4.18%
2026-06-12	$0.6748	$0.64	$0.0348	86,460.0	-3.70%
2026-06-11	$0.719	$0.6561	$0.0629	174,894.0	-1.82%
2026-06-10	$0.7099	$0.6699	$0.04	105,953.0	+3.51%
2026-06-09	$0.6975	$0.656	$0.0415	150,975.0	-2.32%
2026-06-08	$0.72	$0.65	$0.07	114,294.0	+1.87%
2026-06-05	$0.7478	$0.6675	$0.0803	163,011.0	-2.43%
2026-06-04	$0.75	$0.6675	$0.0825	182,772.0	-2.40%
2026-06-03	$0.749	$0.70	$0.049	116,784.0	-4.26%
2026-06-02	$0.7479	$0.704	$0.0439	120,416.0	+1.82%
2026-06-01	$0.7198	$0.6676	$0.0522	123,697.0	+2.31%
2026-05-29	$0.7198	$0.6706	$0.0492	87,426.0	-0.16%
2026-05-28	$0.7198	$0.6675	$0.0523	150,680.0	+3.56%
2026-05-27	$0.6891	$0.62	$0.0691	182,912.0	+5.04%
2026-05-26	$0.67	$0.5945	$0.0755	364,630.0	+7.49%
2026-05-22	$0.62	$0.6001	$0.0199	43,665.0	-3.70%
2026-05-21	$0.6449	$0.6024	$0.0425	150,346.0	+3.42%
2026-05-20	$0.617	$0.5596	$0.0574	144,344.0	+6.95%
2026-05-19	$0.585	$0.5612	$0.0238	30,630.0	-0.86%

Trinity Biotech Plc Adr Stock (TRIB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trinity Biotech Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trinity Biotech Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.75	$0.563	$0.187	3,377,370.0	-17.49%
2026-05	$0.7198	$0.5596	$0.1602	2,259,456.0	+17.13%
2026-04	$0.75	$0.5511	$0.1989	2,087,763.0	+10.66%
2026-03	$0.83	$0.5012	$0.3288	5,489,284.0	-24.64%
2026-02	$0.9622	$0.61	$0.3522	3,291,917.0	-11.84%
2026-01	$0.95	$0.658	$0.292	5,909,600.0	+3.17%

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.75	$0.80	$0.95	186,806,419.0	-21.53%
2025-11	$1.05	$0.798	$0.252	1,230,921.0	+4.50%
2025-10	$1.17	$0.878	$0.292	2,565,536.0	-3.85%
2025-09	$1.50	$1.00	$0.50	3,541,357.0	-28.77%
2025-08	$3.44	$0.70	$2.74	270,591,872.0	+112.86%
2025-07	$0.80	$0.64	$0.16	3,869,950.0	+5.52%
2025-06	$0.865	$0.5373	$0.3277	47,319,914.0	+1.12%
2025-05	$0.8885	$0.6258	$0.2627	1,502,371.0	-17.91%
2025-04	$0.84	$0.48	$0.36	1,065,787.0	+37.37%
2025-03	$0.7971	$0.57	$0.2271	867,219.0	-22.02%
2025-02	$0.9909	$0.7206	$0.2703	3,581,594.0	-18.78%
2025-01	$1.48	$0.74	$0.74	125,879,762.0	+2.25%

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.18	$0.75	$0.429	4,586,916.0	-19.55%
2024-11	$1.92	$1.07	$0.8521	1,440,197.0	-37.50%
2024-10	$2.21	$1.08	$1.12	5,129,866.0	+60.00%
2024-09	$1.91	$1.05	$0.8591	4,805,845.0	-44.72%
2024-08	$3.39	$1.88	$1.51	76,504,212.0	-33.22%
2024-07	$3.44	$1.96	$1.48	1,105,908.0	+39.91%
2024-06	$3.55	$1.68	$1.87	1,695,130.0	+29.09%
2024-05	$2.08	$1.49	$0.59	590,999.0	-9.34%
2024-04	$2.10	$1.78	$0.32	337,849.0	-10.78%
2024-03	$2.48	$1.96	$0.5205	319,600.0	-6.42%
2024-02	$3.35	$2.10	$1.25	920,923.2	-26.10%
2024-01	$3.15	$2.00	$1.15	4,663,944.0	+37.53%