Trinity Biotech Plc Adr (TRIB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trinity Biotech Plc Adr (TRIB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.6424	$0.6015	$0.0409	56,004.0	-2.83%
2026-05-04	$0.62	$0.60	$0.02	31,036.0	+1.89%
2026-05-01	$0.6425	$0.60	$0.0425	37,389.0	+1.25%
2026-04-30	$0.6275	$0.60	$0.0275	51,980.0	+0.00%
2026-04-29	$0.6249	$0.60	$0.0249	58,113.0	-2.07%
2026-04-28	$0.64	$0.6105	$0.0295	37,228.0	-4.93%
2026-04-27	$0.6782	$0.6076	$0.0706	97,887.0	+0.53%
2026-04-24	$0.6674	$0.641	$0.0264	35,278.0	-3.52%
2026-04-23	$0.6861	$0.6507	$0.0354	55,471.0	-5.74%
2026-04-22	$0.72	$0.6809	$0.0391	89,181.0	+1.15%
2026-04-21	$0.73	$0.6806	$0.0494	73,167.0	-5.56%
2026-04-20	$0.75	$0.719	$0.031	98,844.0	-0.99%
2026-04-17	$0.7454	$0.6807	$0.0647	58,667.0	+6.62%
2026-04-16	$0.728	$0.6859	$0.0421	80,757.0	-0.54%
2026-04-15	$0.7199	$0.69	$0.0299	107,019.0	-1.69%
2026-04-14	$0.74	$0.678	$0.062	144,447.0	+2.41%
2026-04-13	$0.709	$0.6605	$0.0485	82,702.0	-2.25%
2026-04-10	$0.7307	$0.6583	$0.0724	243,576.0	+2.39%
2026-04-09	$0.7254	$0.5934	$0.132	365,824.0	+15.46%
2026-04-08	$0.62	$0.59	$0.03	103,426.0	-0.20%
2026-04-07	$0.6199	$0.5852	$0.0347	59,921.0	-2.20%

Trinity Biotech Plc Adr Stock (TRIB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trinity Biotech Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trinity Biotech Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.6425	$0.60	$0.0425	180,433.0	+0.25%
2026-04	$0.75	$0.5511	$0.1989	2,087,763.0	+10.66%
2026-03	$0.83	$0.5012	$0.3288	5,489,284.0	-24.64%
2026-02	$0.9622	$0.61	$0.3522	3,291,917.0	-11.84%
2026-01	$0.95	$0.658	$0.292	5,909,600.0	+3.17%

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.75	$0.80	$0.95	186,806,419.0	-21.53%
2025-11	$1.05	$0.798	$0.252	1,230,921.0	+4.50%
2025-10	$1.17	$0.878	$0.292	2,565,536.0	-3.85%
2025-09	$1.50	$1.00	$0.50	3,541,357.0	-28.77%
2025-08	$3.44	$0.70	$2.74	270,591,872.0	+112.86%
2025-07	$0.80	$0.64	$0.16	3,869,950.0	+5.52%
2025-06	$0.865	$0.5373	$0.3277	47,319,914.0	+1.12%
2025-05	$0.8885	$0.6258	$0.2627	1,502,371.0	-17.91%
2025-04	$0.84	$0.48	$0.36	1,065,787.0	+37.37%
2025-03	$0.7971	$0.57	$0.2271	867,219.0	-22.02%
2025-02	$0.9909	$0.7206	$0.2703	3,581,594.0	-18.78%
2025-01	$1.48	$0.74	$0.74	125,879,762.0	+2.25%

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.18	$0.75	$0.429	4,586,916.0	-19.55%
2024-11	$1.92	$1.07	$0.8521	1,440,197.0	-37.50%
2024-10	$2.21	$1.08	$1.12	5,129,866.0	+60.00%
2024-09	$1.91	$1.05	$0.8591	4,805,845.0	-44.72%
2024-08	$3.39	$1.88	$1.51	76,504,212.0	-33.22%
2024-07	$3.44	$1.96	$1.48	1,105,908.0	+39.91%
2024-06	$3.55	$1.68	$1.87	1,695,130.0	+29.09%
2024-05	$2.08	$1.49	$0.59	590,999.0	-9.34%
2024-04	$2.10	$1.78	$0.32	337,849.0	-10.78%
2024-03	$2.48	$1.96	$0.5205	319,600.0	-6.42%
2024-02	$3.35	$2.10	$1.25	920,923.2	-26.10%
2024-01	$3.15	$2.00	$1.15	4,663,944.0	+37.53%