0.7599
price up icon7.33%   0.0519
pre-market  Pre-mercato:  .78   0.0201   +2.65%
loading

Storico Dei Prezzi Delle Azioni Di Trinity Biotech Plc Adr (TRIB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $0.7777 $0.71 $0.0677 115,630.0 +7.33%
2025-04-25 $0.715 $0.63 $0.085 90,858.0 +10.61%
2025-04-24 $0.6439 $0.585 $0.0589 86,824.0 +11.81%
2025-04-23 $0.585 $0.5302 $0.0548 35,510.0 +7.82%
2025-04-22 $0.55 $0.53 $0.02 11,934.0 -4.84%
2025-04-21 $0.5725 $0.5123 $0.0602 42,534.0 +1.45%
2025-04-17 $0.56 $0.52 $0.04 32,619.0 +1.85%
2025-04-16 $0.59 $0.5332 $0.0568 37,793.0 -8.46%
2025-04-15 $0.5899 $0.55 $0.0399 22,959.0 +1.72%
2025-04-14 $0.58 $0.5388 $0.0412 14,529.0 -0.02%
2025-04-11 $0.58 $0.5121 $0.0679 21,255.0 +3.57%
2025-04-10 $0.597 $0.5412 $0.0558 14,795.0 -0.80%
2025-04-09 $0.588 $0.482 $0.106 97,545.0 +8.54%
2025-04-08 $0.54 $0.5201 $0.0199 2,743.0 -1.87%
2025-04-07 $0.538 $0.48 $0.058 67,530.0 -1.85%
2025-04-04 $0.58 $0.51 $0.07 58,396.0 -5.26%
2025-04-03 $0.60 $0.57 $0.03 50,954.0 -2.57%
2025-04-02 $0.5999 $0.57 $0.0299 27,915.0 +2.64%
2025-04-01 $0.6099 $0.5643 $0.0456 41,695.0 +0.00%

Trinity Biotech Plc Adr Stock (TRIB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trinity Biotech Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trinity Biotech Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.7777 $0.48 $0.2977 989,648.0 +33.32%
2025-03 $0.7971 $0.57 $0.2271 867,219.0 -22.02%
2025-02 $0.9909 $0.7206 $0.2703 3,581,594.0 -18.78%
2025-01 $1.48 $0.74 $0.74 125,879,762.0 +2.25%

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.18 $0.75 $0.429 4,586,916.0 -19.55%
2024-11 $1.92 $1.07 $0.8521 1,440,197.0 -37.50%
2024-10 $2.21 $1.08 $1.12 5,129,866.0 +60.00%
2024-09 $1.91 $1.05 $0.8591 4,805,845.0 -44.72%
2024-08 $3.39 $1.88 $1.51 76,504,212.0 -33.22%
2024-07 $3.44 $1.96 $1.48 1,105,908.0 +39.91%
2024-06 $3.55 $1.68 $1.87 1,695,130.0 +29.09%
2024-05 $2.08 $1.49 $0.59 590,999.0 -9.34%
2024-04 $2.10 $1.78 $0.32 337,849.0 -10.78%
2024-03 $2.48 $1.96 $0.5205 319,600.0 -6.42%
2024-02 $3.35 $2.10 $1.25 920,923.2 -26.10%
2024-01 $3.15 $2.00 $1.15 4,663,944.0 +37.53%

Trinity Biotech Plc Adr Storia dei prezzi delle azioni (TRIB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.80 $1.88 $0.925 257,326.6 -10.06%
2023-11 $2.80 $1.85 $0.95 207,607.4 +3.25%
2023-10 $3.75 $2.08 $1.67 184,146.0 -37.15%
2023-09 $4.59 $3.20 $1.39 66,826.0 -8.11%
2023-08 $4.95 $3.35 $1.60 265,742.0 -15.79%
2023-07 $5.50 $3.16 $2.34 384,027.8 -0.12%
2023-06 $5.50 $4.40 $1.10 169,459.2 +2.27%
2023-05 $5.50 $4.30 $1.20 123,245.2 -11.83%
2023-04 $6.20 $4.01 $2.19 205,829.4 +12.21%
2023-03 $5.82 $4.20 $1.62 140,797.4 -10.90%
2023-02 $5.90 $5.12 $0.7775 55,007.8 -1.86%
2023-01 $6.00 $4.65 $1.35 90,902.4 +8.59%
medical_devices ZBH
$101.76
price up icon 0.25%
medical_devices STE
$225.26
price up icon 0.12%
medical_devices PHG
$25.26
price up icon 0.92%
$71.18
price down icon 0.67%
$68.07
price down icon 0.51%
medical_devices EW
$75.54
price down icon 0.66%
Capitalizzazione:     |  Volume (24 ore):