Scarica l'app Stockscreener
171.30
0.16%
+0.28
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Thomson-Reuters Corp (TRI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $171.8 | $169.9 | $1.97 | 232,955.0 | +0.16% |
| 2024-05-17 | $171.6 | $170.6 | $0.96 | 272,797.0 | +0.00% |
| 2024-05-16 | $171.8 | $169.1 | $2.62 | 240,317.0 | +0.73% |
| 2024-05-15 | $170.1 | $166.8 | $3.24 | 299,692.0 | +1.16% |
| 2024-05-14 | $168.6 | $166.5 | $2.05 | 314,255.0 | +0.20% |
| 2024-05-13 | $169.0 | $167.3 | $1.70 | 256,441.0 | -0.17% |
| 2024-05-10 | $169.3 | $167.1 | $2.24 | 246,368.0 | -0.05% |
| 2024-05-09 | $169.6 | $167.0 | $2.63 | 348,305.0 | +0.55% |
| 2024-05-08 | $168.6 | $165.4 | $3.24 | 381,573.0 | +0.01% |
| 2024-05-07 | $168.0 | $166.2 | $1.86 | 283,159.0 | -0.08% |
| 2024-05-06 | $168.3 | $164.3 | $3.94 | 408,800.0 | +1.41% |
| 2024-05-03 | $166.1 | $161.6 | $4.51 | 615,577.0 | +1.09% |
| 2024-05-02 | $165.9 | $153.5 | $12.39 | 1,538,131.0 | +7.58% |
| 2024-05-01 | $153.0 | $149.8 | $3.17 | 383,629.0 | +0.25% |
| 2024-04-30 | $153.8 | $151.0 | $2.85 | 424,706.0 | -1.63% |
| 2024-04-29 | $155.3 | $152.8 | $2.47 | 267,722.0 | -0.51% |
| 2024-04-26 | $155.3 | $152.5 | $2.80 | 277,176.0 | +1.20% |
| 2024-04-25 | $153.1 | $149.8 | $3.34 | 259,010.0 | -0.04% |
| 2024-04-24 | $155.2 | $152.1 | $3.14 | 228,857.0 | -0.63% |
| 2024-04-23 | $154.6 | $153.2 | $1.41 | 316,592.0 | +0.39% |
Thomson-Reuters Corp Stock (TRI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Thomson-Reuters Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Thomson-Reuters Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Thomson-Reuters Corp Storia dei prezzi delle azioni (TRI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $171.8 | $149.8 | $21.97 | 6,054,954.0 | +13.37% |
| 2024-04 | $155.8 | $149.5 | $6.34 | 6,263,199.0 | -3.04% |
| 2024-03 | $159.9 | $154.7 | $5.17 | 6,257,401.0 | -1.24% |
| 2024-02 | $161.6 | $148.3 | $13.29 | 7,192,416.0 | +6.17% |
| 2024-01 | $152.5 | $142.8 | $9.66 | 5,522,566.0 | +1.64% |
Thomson-Reuters Corp Storia dei prezzi delle azioni (TRI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $146.7 | $138.8 | $7.88 | 5,175,277.0 | +4.51% |
| 2023-11 | $142.4 | $119.8 | $22.53 | 10,391,758.0 | +16.71% |
| 2023-10 | $128.3 | $117.5 | $10.88 | 6,309,884.0 | -1.99% |
| 2023-09 | $131.0 | $122.1 | $8.88 | 4,861,448.0 | -5.02% |
| 2023-08 | $138.8 | $125.8 | $13.06 | 7,465,759.0 | -4.76% |
| 2023-07 | $135.3 | $129.2 | $6.14 | 8,179,608.0 | +0.21% |
| 2023-06 | $138.2 | $122.0 | $16.21 | 9,627,644.0 | +6.10% |
| 2023-05 | $132.7 | $118.8 | $13.83 | 11,075,062.0 | -3.29% |
| 2023-04 | $133.6 | $129.0 | $4.59 | 4,948,702.0 | +1.07% |
| 2023-03 | $130.3 | $118.4 | $11.96 | 9,770,188.0 | +7.51% |
| 2023-02 | $125.3 | $112.8 | $12.48 | 11,138,231.0 | +1.73% |
| 2023-01 | $119.9 | $113.7 | $6.18 | 8,579,125.0 | +4.30% |
Thomson-Reuters Corp Storia dei prezzi delle azioni (TRI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $118.6 | $111.0 | $7.58 | 9,739,236.0 | -3.10% |
| 2022-11 | $117.9 | $100.5 | $17.40 | 14,170,916.0 | +10.76% |
| 2022-10 | $107.6 | $97.59 | $10.01 | 8,093,585.0 | +3.57% |
| 2022-09 | $115.0 | $102.6 | $12.44 | 8,328,888.0 | -6.73% |
| 2022-08 | $117.4 | $109.5 | $7.83 | 10,426,190.0 | -2.01% |
| 2022-07 | $113.1 | $101.3 | $11.76 | 9,879,733.0 | +7.74% |
| 2022-06 | $105.5 | $94.94 | $10.52 | 10,818,492.0 | +5.22% |
| 2022-05 | $100.9 | $91.55 | $9.33 | 13,414,132.0 | -0.92% |
| 2022-04 | $109.9 | $99.69 | $10.19 | 6,241,841.0 | -8.17% |
| 2022-03 | $110.2 | $100.9 | $9.31 | 9,368,485.0 | +7.72% |
| 2022-02 | $109.2 | $95.94 | $13.21 | 11,231,521.0 | -5.88% |
| 2022-01 | $119.3 | $101.8 | $17.44 | 8,851,171.0 | -10.25% |
0.11%
Capitalizzazione:
|
Volume (24 ore):