Aam Transformers Etf (TRFM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aam Transformers Etf (TRFM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$56.24	$55.44	$0.805	22,632.0	+2.13%
2026-10-26	$55.20	$54.97	$0.235	17,087.0	+1.17%
2026-10-23	$54.61	$54.00	$0.6092	10,079.0	+0.03%
2026-10-22	$55.57	$54.05	$1.52	16,734.0	-4.10%
2026-10-21	$56.86	$56.38	$0.4759	30,909.0	+1.36%
2026-10-20	$56.30	$55.00	$1.30	10,979.0	+0.02%
2026-10-19	$56.44	$55.00	$1.44	29,789.0	+0.67%
2026-10-16	$57.16	$55.39	$1.77	39,631.0	-3.06%
2026-10-15	$57.27	$55.47	$1.80	47,969.0	-0.02%
2026-10-14	$58.95	$57.15	$1.80	38,762.0	-3.57%
2026-10-13	$59.41	$58.86	$0.55	20,171.0	-0.38%
2026-10-12	$60.80	$59.53	$1.27	21,138.0	-1.83%
2026-10-09	$60.72	$60.05	$0.675	9,974.0	+1.50%
2026-10-08	$60.55	$59.52	$1.03	27,949.0	-1.70%
2026-10-07	$60.89	$60.42	$0.465	36,166.0	-1.31%
2026-10-06	$61.78	$61.45	$0.33	20,824.0	+1.12%
2026-10-05	$61.09	$60.75	$0.3446	37,042.0	+0.31%
2026-10-02	$60.94	$60.54	$0.4034	14,621.0	+1.55%
2026-10-01	$60.00	$59.11	$0.89	814,482.0	+1.29%
2026-09-30	$59.49	$59.10	$0.39	40,805.0	-0.15%
2026-09-29	$59.41	$58.90	$0.51	67,261.0	+0.94%

Aam Transformers Etf Stock (TRFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aam Transformers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aam Transformers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aam Transformers Etf Storia dei prezzi delle azioni (TRFM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$61.78	$54.00	$7.78	1,266,938.0	-5.01%
2026-09	$60.00	$56.84	$3.16	665,025.0	-0.35%
2026-08	$62.92	$57.50	$5.42	579,661.0	+2.60%
2026-07	$64.50	$55.43	$9.07	834,559.0	-8.49%
2026-06	$63.21	$56.00	$7.21	627,273.0	+3.90%
2026-05	$60.80	$54.49	$6.30	941,762.0	+11.33%
2026-04	$54.76	$46.02	$8.74	365,730.0	+17.56%
2026-03	$49.65	$44.18	$5.47	385,092.0	-5.60%
2026-02	$50.36	$46.86	$3.50	455,702.0	+0.14%
2026-01	$51.31	$48.05	$3.26	437,598.0	+3.13%

Aam Transformers Etf Storia dei prezzi delle azioni (TRFM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.43	$46.19	$3.25	528,989.0	+0.79%
2025-11	$51.23	$43.76	$7.47	232,154.0	-6.20%
2025-10	$51.33	$47.99	$3.34	338,650.0	+5.12%
2025-09	$49.26	$44.03	$5.23	195,744.0	+7.54%
2025-08	$45.84	$42.64	$3.20	234,128.0	+2.26%
2025-07	$44.99	$42.27	$2.72	388,145.0	+1.97%
2025-06	$43.19	$39.19	$4.00	127,873.0	+8.90%
2025-05	$40.33	$35.95	$4.38	132,465.0	+11.51%
2025-04	$35.64	$29.73	$5.91	131,519.0	+3.06%
2025-03	$38.58	$33.56	$5.02	140,064.0	-9.63%
2025-02	$41.79	$37.55	$4.24	88,053.0	-5.35%
2025-01	$41.09	$37.50	$3.59	206,965.0	+6.30%

Aam Transformers Etf Storia dei prezzi delle azioni (TRFM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.78	$37.91	$2.87	85,117.0	-2.54%
2024-11	$39.44	$35.31	$4.13	80,603.0	+11.66%
2024-10	$36.21	$34.26	$1.95	53,754.0	+1.05%
2024-09	$35.16	$31.20	$3.96	51,549.0	+3.87%
2024-08	$33.73	$28.91	$4.82	66,563.0	+0.61%
2024-07	$35.81	$32.39	$3.43	157,390.0	-2.23%
2024-06	$34.39	$32.76	$1.63	104,148.0	+3.36%
2024-05	$34.38	$31.66	$2.72	60,003.0	+3.40%
2024-04	$33.71	$30.68	$3.03	55,177.0	-5.12%
2024-03	$33.95	$32.40	$1.55	127,072.0	+1.48%
2024-02	$33.29	$31.13	$2.16	115,432.0	+7.28%
2024-01	$31.88	$29.96	$1.92	286,096.0	-2.35%