87.60
0.06%
-0.05
Dopo l'orario di chiusura:
86.76
-0.84
-0.96%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di TREX Co., Inc. (TREX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-20 | $88.87 | $86.76 | $2.11 | 733,042.0 | -0.06% |
2024-05-17 | $89.55 | $87.46 | $2.09 | 600,795.0 | -1.13% |
2024-05-16 | $91.98 | $88.33 | $3.65 | 936,762.0 | -3.46% |
2024-05-15 | $92.02 | $89.58 | $2.44 | 1,421,187.0 | +3.77% |
2024-05-14 | $88.59 | $86.56 | $2.03 | 1,181,734.0 | +1.03% |
2024-05-13 | $89.68 | $87.19 | $2.49 | 1,156,109.0 | +0.24% |
2024-05-10 | $90.81 | $84.69 | $6.12 | 2,465,049.0 | -6.46% |
2024-05-09 | $93.96 | $90.22 | $3.74 | 945,979.0 | +2.89% |
2024-05-08 | $92.45 | $90.54 | $1.91 | 892,189.0 | -1.86% |
2024-05-07 | $93.61 | $91.50 | $2.11 | 1,037,189.0 | -0.92% |
2024-05-06 | $94.00 | $92.56 | $1.44 | 528,638.0 | +1.48% |
2024-05-03 | $93.87 | $91.75 | $2.12 | 595,368.0 | +2.15% |
2024-05-02 | $90.35 | $87.20 | $3.14 | 415,721.0 | +1.04% |
2024-05-01 | $91.91 | $87.36 | $4.55 | 726,977.0 | +0.67% |
2024-04-30 | $90.78 | $88.53 | $2.25 | 412,949.0 | -1.87% |
2024-04-29 | $91.50 | $89.85 | $1.65 | 441,169.0 | -0.32% |
2024-04-26 | $91.48 | $89.55 | $1.94 | 353,657.0 | +1.25% |
2024-04-25 | $89.79 | $85.83 | $3.96 | 485,177.0 | +0.24% |
2024-04-24 | $91.34 | $88.22 | $3.12 | 365,915.0 | -1.08% |
2024-04-23 | $90.58 | $87.07 | $3.51 | 616,920.0 | +2.68% |
2024-04-22 | $89.03 | $87.22 | $1.81 | 470,653.0 | +0.42% |
TREX Co., Inc. Stock (TREX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni TREX Co., Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TREX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni TREX Co., Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
TREX Co., Inc. Storia dei prezzi delle azioni (TREX) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $94.00 | $84.69 | $9.31 | 14,369,781.0 | -1.07% |
2024-04 | $99.86 | $85.83 | $14.03 | 12,293,448.0 | -11.23% |
2024-03 | $100.8 | $90.35 | $10.42 | 13,299,311.0 | +8.71% |
2024-02 | $101.9 | $80.07 | $21.84 | 23,657,916.0 | +12.62% |
2024-01 | $84.12 | $75.79 | $8.33 | 13,951,796.0 | -1.58% |
TREX Co., Inc. Storia dei prezzi delle azioni (TREX) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $84.67 | $69.64 | $15.03 | 15,631,496.0 | +17.82% |
2023-11 | $71.35 | $56.17 | $15.18 | 18,066,662.0 | +25.01% |
2023-10 | $62.56 | $53.59 | $8.97 | 26,353,850.0 | -8.79% |
2023-09 | $73.04 | $61.00 | $12.04 | 20,443,707.0 | -13.65% |
2023-08 | $76.05 | $66.54 | $9.51 | 22,636,837.0 | +3.23% |
2023-07 | $71.48 | $61.76 | $9.72 | 19,610,348.0 | +5.46% |
2023-06 | $66.20 | $51.02 | $15.18 | 20,741,429.0 | +27.67% |
2023-05 | $62.66 | $51.08 | $11.58 | 25,236,218.0 | -6.06% |
2023-04 | $56.00 | $46.84 | $9.16 | 17,043,770.0 | +12.31% |
2023-03 | $53.23 | $44.90 | $8.33 | 23,118,642.0 | -4.81% |
2023-02 | $59.84 | $49.72 | $10.12 | 23,971,389.0 | -3.02% |
2023-01 | $52.82 | $42.68 | $10.14 | 18,466,810.0 | +24.55% |
TREX Co., Inc. Storia dei prezzi delle azioni (TREX) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $48.83 | $40.69 | $8.14 | 22,775,527.0 | -7.76% |
2022-11 | $50.59 | $38.68 | $11.91 | 33,766,714.0 | -4.57% |
2022-10 | $52.08 | $42.60 | $9.48 | 29,818,682.0 | +9.44% |
2022-09 | $52.59 | $42.81 | $9.78 | 23,357,498.0 | -6.09% |
2022-08 | $66.65 | $46.56 | $20.09 | 31,915,678.0 | -27.48% |
2022-07 | $64.88 | $54.36 | $10.52 | 17,505,676.0 | +18.56% |
2022-06 | $66.77 | $49.31 | $17.46 | 23,398,994.0 | -14.60% |
2022-05 | $67.78 | $51.76 | $16.02 | 29,600,419.0 | +9.50% |
2022-04 | $69.20 | $55.66 | $13.55 | 29,640,007.0 | -10.93% |
2022-03 | $87.50 | $65.25 | $22.25 | 35,466,903.0 | -28.87% |
2022-02 | $96.77 | $78.20 | $18.57 | 21,589,426.0 | +0.40% |
2022-01 | $136.8 | $83.59 | $53.18 | 25,658,347.0 | -32.26% |
Capitalizzazione:
|
Volume (24 ore):