Scarica l'app Stockscreener
0.38
5.56%
0.02
Storico Dei Prezzi Delle Azioni Di Treatment Com AI Inc Com (TREIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-04 | $0.386 | $0.362 | $0.024 | 50,713.0 | +5.56% |
| 2025-08-01 | $0.376 | $0.352 | $0.024 | 6,824.0 | +2.02% |
| 2025-07-31 | $0.3712 | $0.3529 | $0.0183 | 3,900.0 | -1.71% |
| 2025-07-30 | $0.3715 | $0.359 | $0.0125 | 28,169.0 | -1.91% |
| 2025-07-29 | $0.3722 | $0.355 | $0.0172 | 31,458.0 | +3.10% |
| 2025-07-28 | $0.3729 | $0.3429 | $0.03 | 34,798.0 | -2.23% |
| 2025-07-25 | $0.371 | $0.351 | $0.02 | 66,968.0 | -1.44% |
| 2025-07-24 | $0.372 | $0.35 | $0.022 | 101,906.0 | -0.43% |
| 2025-07-23 | $0.3877 | $0.36 | $0.0277 | 25,976.0 | +2.04% |
| 2025-07-22 | $0.4048 | $0.3544 | $0.0504 | 183,672.0 | -7.71% |
| 2025-07-21 | $0.4332 | $0.325 | $0.1082 | 573,216.0 | +23.28% |
| 2025-07-18 | $0.3187 | $0.304 | $0.0147 | 42,050.0 | +9.52% |
| 2025-07-17 | $0.295 | $0.2859 | $0.00912 | 8,349.0 | +2.80% |
| 2025-07-16 | $0.2901 | $0.258 | $0.0321 | 7,101.0 | +13.23% |
| 2025-07-15 | $0.29 | $0.25 | $0.04 | 70,837.0 | -13.73% |
| 2025-07-14 | $0.29 | $0.2787 | $0.0113 | 16,685.0 | -2.33% |
| 2025-07-11 | $0.2967 | $0.272 | $0.0247 | 16,379.0 | -0.80% |
| 2025-07-10 | $0.3135 | $0.2964 | $0.0171 | 22,943.0 | -2.55% |
| 2025-07-09 | $0.3069 | $0.283 | $0.0239 | 21,650.0 | +8.36% |
| 2025-07-08 | $0.2833 | $0.2798 | $0.0035 | 3,540.0 | +1.16% |
Treatment Com AI Inc Com Stock (TREIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Treatment Com AI Inc Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TREIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Treatment Com AI Inc Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Treatment Com AI Inc Com Storia dei prezzi delle azioni (TREIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.386 | $0.352 | $0.034 | 57,537.0 | +7.69% |
| 2025-07 | $0.4332 | $0.25 | $0.1832 | 1,294,893.0 | +18.74% |
| 2025-06 | $0.3999 | $0.2331 | $0.1668 | 781,643.0 | +5.08% |
| 2025-05 | $0.50 | $0.2445 | $0.2555 | 1,324,533.0 | -7.08% |
| 2025-04 | $0.45 | $0.2052 | $0.2448 | 662,614.0 | -2.11% |
| 2025-03 | $0.45 | $0.2359 | $0.2141 | 187,390.0 | +4.01% |
| 2025-02 | $0.48 | $0.078 | $0.402 | 256,406.0 | -18.27% |
| 2025-01 | $0.505 | $0.2251 | $0.2799 | 48,170.0 | +10.82% |
Treatment Com AI Inc Com Storia dei prezzi delle azioni (TREIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.4705 | $0.175 | $0.2955 | 109,879.0 | -7.45% |
| 2024-11 | $0.733 | $0.3478 | $0.3852 | 114,647.0 | -11.75% |
| 2024-10 | $0.6644 | $0.4185 | $0.2459 | 104,012.0 | -15.64% |
| 2024-09 | $0.80 | $0.50 | $0.30 | 86,233.0 | -9.84% |
| 2024-08 | $0.80 | $0.30 | $0.50 | 98,066.0 | +8.32% |
| 2024-07 | $0.9116 | $0.499 | $0.4126 | 486,466.0 | +4.91% |
| 2024-06 | $0.59 | $0.0471 | $0.5429 | 340,953.0 | +45.79% |
| 2024-05 | $0.56 | $0.35 | $0.21 | 671,112.0 | -15.77% |
| 2024-04 | $0.60 | $0.14 | $0.46 | 611,256.0 | -7.47% |
| 2024-03 | $0.60 | $0.3714 | $0.2286 | 102,885.0 | +11.71% |
| 2024-02 | $0.5991 | $0.3382 | $0.2609 | 17,489.0 | +3.07% |
| 2024-01 | $0.40 | $0.0472 | $0.3528 | 1,090.0 | +25.75% |
Treatment Com AI Inc Com Storia dei prezzi delle azioni (TREIF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.3924 | $0.25 | $0.1424 | 2,983.0 | -15.69% |
| 2023-11 | $0.4051 | $0.3362 | $0.0689 | 2,373.0 | +16.74% |
| 2023-10 | $0.3603 | $0.0511 | $0.3092 | 8,420.0 | +36.70% |
| 2023-09 | $0.30 | $0.183 | $0.117 | 2,530.0 | +77.36% |
| 2023-08 | $0.4358 | $0.1012 | $0.3346 | 15,958.0 | +616.67% |
| 2023-07 | $0.1194 | $0.0065 | $0.1129 | 57,381.0 | -38.41% |
| 2023-06 | $0.0761 | $0.0226 | $0.0535 | 67,693.0 | -11.44% |
| 2023-05 | $0.0429 | $0.0121 | $0.0308 | 157,020.0 | +37.50% |
| 2023-04 | $0.0444 | $0.0248 | $0.0196 | 62,507.0 | -1.20% |
| 2023-03 | $0.0621 | $0.0248 | $0.0373 | 207,322.0 | -41.90% |
| 2023-02 | $0.075 | $0.0395 | $0.0355 | 53,887.0 | -49.88% |
| 2023-01 | $0.0937 | $0.0388 | $0.0549 | 4,945.0 | +30.31% |
2.80%
0.34%
Capitalizzazione:
|
Volume (24 ore):