Scarica l'app Stockscreener
13.45
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Tri City Bankshares Corp. (TRCY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-26 | $13.49 | $13.40 | $0.09 | 6,662.0 | +0.00% |
| 2024-09-25 | $13.50 | $13.31 | $0.19 | 14,115.0 | +0.00% |
| 2024-09-23 | $13.50 | $13.27 | $0.227 | 8,262.0 | -0.37% |
| 2024-09-20 | $13.50 | $13.22 | $0.275 | 1,697.0 | +1.89% |
| 2024-09-19 | $13.25 | $13.01 | $0.24 | 12,304.0 | +0.38% |
| 2024-09-18 | $13.20 | $12.85 | $0.35 | 6,100.0 | +1.54% |
| 2024-09-17 | $13.09 | $13.00 | $0.09 | 893.0 | +0.00% |
| 2024-09-13 | $13.00 | $12.80 | $0.20 | 594.0 | +1.64% |
| 2024-09-11 | $12.85 | $12.50 | $0.35 | 14,738.0 | -0.85% |
| 2024-09-10 | $12.90 | $12.50 | $0.40 | 11,400.0 | +0.00% |
| 2024-09-06 | $12.90 | $12.90 | $0.00 | 390.0 | +0.00% |
| 2024-09-04 | $13.03 | $12.86 | $0.17 | 11,924.0 | -0.77% |
| 2024-09-03 | $13.00 | $12.89 | $0.1135 | 3,400.0 | +0.00% |
| 2024-08-30 | $13.00 | $12.82 | $0.177 | 11,714.0 | +0.00% |
Tri City Bankshares Corp. Stock (TRCY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tri City Bankshares Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tri City Bankshares Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tri City Bankshares Corp. Storia dei prezzi delle azioni (TRCY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $13.50 | $12.50 | $1.00 | 92,479.0 | +3.46% |
| 2024-08 | $13.15 | $12.15 | $1.00 | 74,613.0 | -1.89% |
| 2024-07 | $13.95 | $10.50 | $3.45 | 139,479.0 | +24.41% |
| 2024-06 | $10.88 | $10.11 | $0.77 | 42,723.0 | -0.93% |
| 2024-05 | $11.24 | $10.26 | $0.98 | 69,237.0 | -4.36% |
| 2024-04 | $11.90 | $10.95 | $0.95 | 36,228.0 | -5.55% |
| 2024-03 | $12.64 | $11.50 | $1.14 | 52,396.0 | -4.03% |
| 2024-02 | $12.99 | $12.10 | $0.89 | 31,035.0 | -1.20% |
| 2024-01 | $13.45 | $12.55 | $0.8999 | 23,615.0 | -6.34% |
Tri City Bankshares Corp. Storia dei prezzi delle azioni (TRCY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.52 | $11.60 | $1.92 | 48,690.0 | +16.02% |
| 2023-11 | $12.80 | $10.95 | $1.85 | 32,305.0 | -10.12% |
| 2023-10 | $13.31 | $12.68 | $0.63 | 26,058.0 | -3.93% |
| 2023-09 | $13.83 | $13.10 | $0.73 | 9,796.0 | -3.36% |
| 2023-08 | $14.00 | $13.32 | $0.68 | 19,783.0 | -0.72% |
| 2023-07 | $14.00 | $12.85 | $1.15 | 39,952.0 | +3.64% |
| 2023-06 | $13.50 | $13.25 | $0.25 | 13,213.0 | +1.51% |
| 2023-05 | $14.20 | $12.00 | $2.20 | 20,930.0 | -8.30% |
| 2023-04 | $14.48 | $13.56 | $0.92 | 13,049.0 | +3.21% |
| 2023-03 | $16.00 | $13.62 | $2.38 | 19,004.0 | -12.34% |
| 2023-02 | $16.33 | $15.08 | $1.25 | 15,216.0 | +6.02% |
| 2023-01 | $15.85 | $14.10 | $1.75 | 26,120.0 | +0.42% |
Tri City Bankshares Corp. Storia dei prezzi delle azioni (TRCY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $15.80 | $14.36 | $1.44 | 29,190.0 | -5.36% |
| 2022-11 | $16.70 | $15.50 | $1.20 | 24,618.0 | +2.59% |
| 2022-10 | $16.95 | $15.05 | $1.90 | 15,504.0 | -9.12% |
| 2022-09 | $18.25 | $17.00 | $1.25 | 6,904.0 | -6.62% |
| 2022-08 | $18.50 | $17.60 | $0.90 | 7,126.0 | -1.05% |
| 2022-05 | $18.40 | $18.40 | $0.00 | 100.0 | +0.00% |
4.32%
0.02%
Capitalizzazione:
|
Volume (24 ore):