15.93
price up icon0.06%   0.010
pre-market  Pre-mercato:  15.27   -0.66   -4.14%
loading

Storico Dei Prezzi Delle Azioni Di Tejon Ranch Co (TRC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $16.05 $15.78 $0.265 97,950.0 +0.06%
2025-04-01 $16.06 $15.66 $0.40 131,961.0 +0.44%
2025-03-31 $16.10 $15.78 $0.3199 118,658.0 -1.43%
2025-03-28 $16.54 $16.06 $0.479 82,925.0 -2.37%
2025-03-27 $16.71 $15.92 $0.79 131,857.0 +3.78%
2025-03-26 $16.05 $15.84 $0.22 83,751.0 +0.19%
2025-03-25 $15.89 $15.70 $0.1938 128,604.0 +0.00%
2025-03-24 $15.94 $15.70 $0.24 79,149.0 +1.08%
2025-03-21 $16.04 $15.62 $0.415 188,747.0 -2.49%
2025-03-20 $16.17 $15.91 $0.26 71,078.0 -0.80%
2025-03-19 $16.30 $15.99 $0.31 135,361.0 +0.75%
2025-03-18 $16.44 $16.06 $0.38 127,612.0 -0.62%
2025-03-17 $16.21 $15.67 $0.5369 242,505.0 +0.50%
2025-03-14 $16.27 $16.01 $0.265 173,882.0 +0.63%
2025-03-13 $16.29 $15.95 $0.345 144,834.0 -1.36%
2025-03-12 $16.34 $15.79 $0.545 205,802.0 +2.53%
2025-03-11 $16.05 $15.72 $0.325 162,265.0 -0.25%
2025-03-10 $16.43 $15.75 $0.685 155,034.0 -2.46%
2025-03-07 $16.45 $15.88 $0.5749 98,921.0 +1.43%
2025-03-06 $16.06 $15.30 $0.76 108,327.0 +4.57%
2025-03-05 $15.38 $14.90 $0.475 125,457.0 +2.06%
2025-03-04 $15.13 $15.01 $0.12 44,720.0 -1.05%

Tejon Ranch Co Stock (TRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tejon Ranch Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tejon Ranch Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tejon Ranch Co Storia dei prezzi delle azioni (TRC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $16.06 $15.66 $0.40 327,861.0 +0.50%
2025-03 $16.71 $14.90 $1.81 2,769,017.0 +3.19%
2025-02 $16.59 $15.10 $1.49 1,870,568.0 -5.30%
2025-01 $16.45 $15.00 $1.45 1,562,847.0 +2.01%

Tejon Ranch Co Storia dei prezzi delle azioni (TRC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.22 $14.71 $1.51 2,143,463.0 -1.86%
2024-11 $17.53 $15.53 $2.00 1,888,390.0 +1.32%
2024-10 $17.56 $15.85 $1.71 1,789,251.0 -9.34%
2024-09 $18.55 $16.82 $1.73 1,086,628.0 -1.90%
2024-08 $19.21 $16.50 $2.71 1,251,155.0 -5.84%
2024-07 $19.82 $16.51 $3.30 1,577,786.0 +11.37%
2024-06 $18.28 $16.22 $2.06 1,408,945.0 -6.42%
2024-05 $18.98 $15.53 $3.45 3,200,173.0 +8.64%
2024-04 $17.24 $14.80 $2.44 1,447,681.0 +8.89%
2024-03 $17.07 $15.21 $1.86 1,186,267.0 -7.34%
2024-02 $17.01 $15.59 $1.42 1,019,783.0 +5.39%
2024-01 $17.34 $15.66 $1.68 948,540.0 -8.26%

Tejon Ranch Co Storia dei prezzi delle azioni (TRC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.67 $15.78 $1.89 1,310,275.0 +8.93%
2023-11 $16.64 $15.41 $1.23 832,263.0 +1.74%
2023-10 $16.27 $15.25 $1.02 830,775.0 -4.32%
2023-09 $17.48 $15.79 $1.69 841,612.0 -2.76%
2023-08 $18.03 $16.23 $1.80 674,705.0 -5.28%
2023-07 $17.91 $16.75 $1.16 835,754.0 +2.32%
2023-06 $18.37 $16.92 $1.45 941,847.0 +1.83%
2023-05 $17.46 $16.55 $0.91 666,437.0 -2.20%
2023-04 $18.41 $16.80 $1.61 617,365.0 -5.42%
2023-03 $19.79 $16.75 $3.04 1,133,172.0 -4.89%
2023-02 $20.49 $18.86 $1.63 748,418.0 -4.05%
2023-01 $20.64 $18.61 $2.04 658,610.0 +6.26%
$11.50
price up icon 1.05%
conglomerates DLX
$16.25
price up icon 2.46%
$18.81
price up icon 1.57%
conglomerates BBU
$24.26
price up icon 1.04%
conglomerates SEB
$2,742.00
price down icon 0.94%
$81.76
price up icon 0.57%
Capitalizzazione:     |  Volume (24 ore):