Tejon Ranch Co (TRC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tejon Ranch Co (TRC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$18.22	$17.93	$0.29	20,763.0	-1.16%
2024-09-13	$18.43	$17.80	$0.635	64,002.0	+2.60%
2024-09-12	$17.72	$17.38	$0.345	44,633.0	+2.02%
2024-09-11	$17.39	$16.97	$0.42	43,784.0	-0.06%
2024-09-10	$17.38	$16.93	$0.45	35,124.0	+1.94%
2024-09-09	$17.29	$16.84	$0.45	54,620.0	+0.59%
2024-09-06	$17.34	$16.82	$0.5199	43,509.0	-1.17%
2024-09-05	$17.35	$17.08	$0.27	42,520.0	-0.81%
2024-09-04	$17.55	$17.15	$0.40	56,858.0	-0.63%
2024-09-03	$17.95	$17.36	$0.59	54,701.0	-2.96%
2024-08-30	$17.95	$17.64	$0.305	111,777.0	+0.56%
2024-08-29	$17.98	$17.53	$0.445	62,491.0	+0.28%
2024-08-28	$18.24	$17.64	$0.5999	44,148.0	-1.28%
2024-08-27	$18.07	$17.92	$0.15	68,295.0	-0.66%
2024-08-26	$18.47	$18.09	$0.38	91,448.0	-0.44%
2024-08-23	$18.27	$17.52	$0.75	60,435.0	+3.36%
2024-08-22	$17.62	$17.54	$0.08	34,823.0	+0.06%
2024-08-21	$17.69	$17.41	$0.285	40,668.0	+0.69%
2024-08-20	$17.52	$17.27	$0.25	48,997.0	+0.00%
2024-08-19	$17.51	$17.22	$0.29	24,300.0	+1.22%

Tejon Ranch Co Stock (TRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tejon Ranch Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tejon Ranch Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tejon Ranch Co Storia dei prezzi delle azioni (TRC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$18.43	$16.82	$1.61	460,514.0	+0.22%
2024-08	$19.21	$16.50	$2.71	1,251,155.0	-5.84%
2024-07	$19.82	$16.51	$3.30	1,577,786.0	+11.37%
2024-06	$18.28	$16.22	$2.06	1,408,945.0	-6.42%
2024-05	$18.98	$15.53	$3.45	3,200,173.0	+8.64%
2024-04	$17.24	$14.80	$2.44	1,447,681.0	+8.89%
2024-03	$17.07	$15.21	$1.86	1,186,267.0	-7.34%
2024-02	$17.01	$15.59	$1.42	1,019,783.0	+5.39%
2024-01	$17.34	$15.66	$1.68	948,540.0	-8.26%

Tejon Ranch Co Storia dei prezzi delle azioni (TRC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.67	$15.78	$1.89	1,310,275.0	+8.93%
2023-11	$16.64	$15.41	$1.23	832,263.0	+1.74%
2023-10	$16.27	$15.25	$1.02	830,775.0	-4.32%
2023-09	$17.48	$15.79	$1.69	841,612.0	-2.76%
2023-08	$18.03	$16.23	$1.80	674,705.0	-5.28%
2023-07	$17.91	$16.75	$1.16	835,754.0	+2.32%
2023-06	$18.37	$16.92	$1.45	941,847.0	+1.83%
2023-05	$17.46	$16.55	$0.91	666,437.0	-2.20%
2023-04	$18.41	$16.80	$1.61	617,365.0	-5.42%
2023-03	$19.79	$16.75	$3.04	1,133,172.0	-4.89%
2023-02	$20.49	$18.86	$1.63	748,418.0	-4.05%
2023-01	$20.64	$18.61	$2.04	658,610.0	+6.26%

Tejon Ranch Co Storia dei prezzi delle azioni (TRC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$20.14	$17.95	$2.19	770,421.0	-3.88%
2022-11	$19.60	$16.08	$3.52	1,102,195.0	+15.70%
2022-10	$17.00	$14.31	$2.69	847,338.0	+17.64%
2022-09	$17.44	$14.38	$3.06	1,254,572.0	-8.63%
2022-08	$16.58	$15.40	$1.18	714,049.0	-4.60%
2022-07	$16.57	$14.96	$1.61	525,756.0	+6.44%
2022-06	$17.52	$14.83	$2.69	958,292.0	-8.65%
2022-05	$18.33	$16.34	$1.99	826,222.0	-7.21%
2022-04	$19.69	$18.00	$1.69	1,030,299.0	+0.27%
2022-03	$18.79	$16.89	$1.90	1,034,233.0	+7.54%
2022-02	$17.38	$16.40	$0.98	786,283.0	-2.47%
2022-01	$19.28	$16.40	$2.88	1,075,941.0	-8.75%