Tejon Ranch Co (TRC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tejon Ranch Co (TRC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-29	$19.66	$19.33	$0.335	95,174.0	-1.33%
2026-05-28	$19.73	$19.34	$0.39	123,973.0	+0.62%
2026-05-27	$19.74	$19.47	$0.2701	88,173.0	-0.61%
2026-05-26	$19.66	$19.14	$0.52	87,085.0	+1.77%
2026-05-22	$19.50	$19.00	$0.50	98,573.0	-1.03%
2026-05-21	$19.51	$19.08	$0.43	70,917.0	-0.41%
2026-05-20	$19.55	$19.18	$0.365	73,404.0	+1.67%
2026-05-19	$19.55	$19.08	$0.4699	53,425.0	-0.67%
2026-05-18	$19.49	$19.04	$0.45	72,124.0	+1.47%
2026-05-15	$19.34	$18.82	$0.525	68,258.0	-1.19%
2026-05-14	$19.81	$18.91	$0.90	117,199.0	+0.00%
2026-05-13	$19.62	$19.29	$0.33	98,857.0	-1.23%
2026-05-12	$19.59	$19.21	$0.38	79,881.0	+0.21%
2026-05-11	$20.18	$19.37	$0.815	99,158.0	-3.32%
2026-05-08	$20.68	$19.88	$0.80	99,473.0	-1.56%
2026-05-07	$21.31	$19.98	$1.33	163,971.0	+3.85%
2026-05-06	$20.12	$19.51	$0.6076	64,486.0	+0.36%
2026-05-05	$20.13	$19.63	$0.5001	82,932.0	-1.16%
2026-05-04	$20.21	$19.54	$0.675	95,567.0	+1.58%
2026-05-01	$19.86	$19.43	$0.43	151,194.0	+0.00%
2026-04-30	$19.69	$19.48	$0.21	83,322.0	-0.46%

Tejon Ranch Co Stock (TRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tejon Ranch Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tejon Ranch Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tejon Ranch Co Storia dei prezzi delle azioni (TRC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.31	$18.82	$2.49	1,978,998.0	-1.23%
2026-04	$20.68	$18.76	$1.92	1,774,520.0	+3.87%
2026-03	$19.61	$17.33	$2.28	2,609,719.0	+6.98%
2026-02	$18.13	$16.08	$2.05	1,678,401.0	+9.45%
2026-01	$16.99	$15.31	$1.68	2,233,465.0	+2.03%

Tejon Ranch Co Storia dei prezzi delle azioni (TRC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.58	$15.70	$0.8786	1,833,165.0	-2.59%
2025-11	$16.51	$15.44	$1.07	1,747,751.0	+2.59%
2025-10	$16.42	$15.43	$0.99	2,163,358.0	-1.00%
2025-09	$17.41	$15.69	$1.72	2,371,664.0	-8.21%
2025-08	$18.57	$16.71	$1.86	2,403,414.0	-3.06%
2025-07	$19.39	$16.90	$2.49	2,176,065.0	+5.90%
2025-06	$17.18	$15.64	$1.54	2,199,677.0	+1.62%
2025-05	$17.40	$15.80	$1.60	2,510,867.0	-1.42%
2025-04	$17.59	$15.04	$2.55	3,025,019.0	+6.81%
2025-03	$16.71	$14.90	$1.81	2,769,017.0	+3.19%
2025-02	$16.59	$15.10	$1.49	1,870,568.0	-5.30%
2025-01	$16.45	$15.00	$1.45	1,562,847.0	+2.01%

Tejon Ranch Co Storia dei prezzi delle azioni (TRC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.22	$14.71	$1.51	2,143,463.0	-1.86%
2024-11	$17.53	$15.53	$2.00	1,888,390.0	+1.32%
2024-10	$17.56	$15.85	$1.71	1,789,251.0	-9.34%
2024-09	$18.55	$16.82	$1.73	1,086,628.0	-1.90%
2024-08	$19.21	$16.50	$2.71	1,251,155.0	-5.84%
2024-07	$19.82	$16.51	$3.30	1,577,786.0	+11.37%
2024-06	$18.28	$16.22	$2.06	1,408,945.0	-6.42%
2024-05	$18.98	$15.53	$3.45	3,200,173.0	+8.64%
2024-04	$17.24	$14.80	$2.44	1,447,681.0	+8.89%
2024-03	$17.07	$15.21	$1.86	1,186,267.0	-7.34%
2024-02	$17.01	$15.59	$1.42	1,019,783.0	+5.39%
2024-01	$17.34	$15.66	$1.68	948,540.0	-8.26%