17.14
price down icon0.17%   -0.03
 
loading

Storico Dei Prezzi Delle Azioni Di Tejon Ranch Co (TRC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $17.20 $16.89 $0.305 114,540.0 -0.17%
2025-04-24 $17.59 $17.11 $0.4767 110,846.0 -0.75%
2025-04-23 $17.49 $17.10 $0.39 157,105.0 +0.52%
2025-04-22 $17.41 $16.62 $0.7899 256,207.0 +4.11%
2025-04-21 $16.66 $16.41 $0.25 186,507.0 -0.18%
2025-04-17 $16.59 $16.35 $0.24 147,683.0 +1.04%
2025-04-16 $16.54 $16.25 $0.285 154,025.0 -0.24%
2025-04-15 $16.46 $16.09 $0.37 102,430.0 +1.17%
2025-04-14 $16.34 $15.93 $0.405 123,397.0 +1.95%
2025-04-11 $16.02 $15.32 $0.70 139,754.0 +1.14%
2025-04-10 $15.85 $15.42 $0.43 159,769.0 +0.32%
2025-04-09 $16.12 $15.04 $1.08 171,626.0 +1.75%
2025-04-08 $15.63 $15.15 $0.48 226,202.0 +1.78%
2025-04-07 $15.93 $15.10 $0.83 161,371.0 -3.19%
2025-04-04 $15.91 $15.27 $0.645 112,917.0 -0.63%
2025-04-03 $15.81 $15.46 $0.355 109,810.0 -1.07%
2025-04-02 $16.05 $15.78 $0.265 97,950.0 +0.06%
2025-04-01 $16.06 $15.66 $0.40 131,961.0 +0.44%
2025-03-31 $16.10 $15.78 $0.3199 118,658.0 -1.43%
2025-03-28 $16.54 $16.06 $0.479 82,925.0 -2.37%
2025-03-27 $16.71 $15.92 $0.79 131,857.0 +3.78%

Tejon Ranch Co Stock (TRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tejon Ranch Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tejon Ranch Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tejon Ranch Co Storia dei prezzi delle azioni (TRC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $17.59 $15.04 $2.55 2,778,640.0 +8.14%
2025-03 $16.71 $14.90 $1.81 2,769,017.0 +3.19%
2025-02 $16.59 $15.10 $1.49 1,870,568.0 -5.30%
2025-01 $16.45 $15.00 $1.45 1,562,847.0 +2.01%

Tejon Ranch Co Storia dei prezzi delle azioni (TRC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.22 $14.71 $1.51 2,143,463.0 -1.86%
2024-11 $17.53 $15.53 $2.00 1,888,390.0 +1.32%
2024-10 $17.56 $15.85 $1.71 1,789,251.0 -9.34%
2024-09 $18.55 $16.82 $1.73 1,086,628.0 -1.90%
2024-08 $19.21 $16.50 $2.71 1,251,155.0 -5.84%
2024-07 $19.82 $16.51 $3.30 1,577,786.0 +11.37%
2024-06 $18.28 $16.22 $2.06 1,408,945.0 -6.42%
2024-05 $18.98 $15.53 $3.45 3,200,173.0 +8.64%
2024-04 $17.24 $14.80 $2.44 1,447,681.0 +8.89%
2024-03 $17.07 $15.21 $1.86 1,186,267.0 -7.34%
2024-02 $17.01 $15.59 $1.42 1,019,783.0 +5.39%
2024-01 $17.34 $15.66 $1.68 948,540.0 -8.26%

Tejon Ranch Co Storia dei prezzi delle azioni (TRC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.67 $15.78 $1.89 1,310,275.0 +8.93%
2023-11 $16.64 $15.41 $1.23 832,263.0 +1.74%
2023-10 $16.27 $15.25 $1.02 830,775.0 -4.32%
2023-09 $17.48 $15.79 $1.69 841,612.0 -2.76%
2023-08 $18.03 $16.23 $1.80 674,705.0 -5.28%
2023-07 $17.91 $16.75 $1.16 835,754.0 +2.32%
2023-06 $18.37 $16.92 $1.45 941,847.0 +1.83%
2023-05 $17.46 $16.55 $0.91 666,437.0 -2.20%
2023-04 $18.41 $16.80 $1.61 617,365.0 -5.42%
2023-03 $19.79 $16.75 $3.04 1,133,172.0 -4.89%
2023-02 $20.49 $18.86 $1.63 748,418.0 -4.05%
2023-01 $20.64 $18.61 $2.04 658,610.0 +6.26%
$35.98
price up icon 2.80%
$11.65
price down icon 0.34%
$17.03
price down icon 0.53%
conglomerates BBU
$21.69
price down icon 0.78%
conglomerates SEB
$2,578.03
price down icon 1.90%
conglomerates GFF
$67.31
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):