Traws Pharma Inc (TRAW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Traws Pharma Inc (TRAW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.6165	$0.57	$0.0465	75,274.0	-4.83%
2026-08-13	$0.6151	$0.55	$0.0651	198,549.0	+12.55%
2026-08-12	$0.5599	$0.53	$0.0299	30,462.0	-1.46%
2026-08-11	$0.5599	$0.54	$0.0199	38,310.0	+0.19%
2026-08-10	$0.55	$0.5316	$0.0184	36,729.0	+1.50%
2026-08-07	$0.55	$0.5305	$0.0195	65,001.0	-1.30%
2026-08-06	$0.5578	$0.5379	$0.0199	52,229.0	-2.69%
2026-08-05	$0.5698	$0.5301	$0.0397	69,918.0	+0.11%
2026-08-04	$0.5862	$0.482	$0.1042	311,800.0	+17.32%
2026-08-03	$0.4871	$0.45	$0.0371	93,917.0	+4.80%
2026-07-31	$0.47	$0.4301	$0.0399	80,773.0	+2.02%
2026-07-30	$0.49	$0.44	$0.05	279,922.0	-8.43%
2026-07-29	$0.501	$0.4799	$0.0211	38,932.0	-6.10%
2026-07-28	$0.5354	$0.50	$0.0354	30,243.0	-1.35%
2026-07-27	$0.52	$0.4799	$0.0401	81,882.0	+6.54%
2026-07-24	$0.52	$0.4568	$0.0632	182,179.0	-6.13%
2026-07-23	$0.5419	$0.52	$0.0219	82,969.0	-4.11%
2026-07-22	$0.5702	$0.5423	$0.0279	202,806.0	-10.60%
2026-07-21	$0.6299	$0.6015	$0.0284	78,733.0	-0.67%
2026-07-20	$0.6707	$0.60	$0.0707	182,309.0	-8.99%
2026-07-17	$0.6807	$0.642	$0.0387	50,428.0	+1.05%
2026-07-16	$0.6809	$0.65	$0.0309	93,550.0	+1.47%

Traws Pharma Inc Stock (TRAW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Traws Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRAW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Traws Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Traws Pharma Inc Storia dei prezzi delle azioni (TRAW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.6165	$0.45	$0.1665	1,047,463.0	+26.89%
2026-07	$0.869	$0.4301	$0.4389	3,218,897.0	-46.64%
2026-06	$1.50	$0.64	$0.8599	10,849,237.0	-42.24%
2026-05	$3.23	$1.37	$1.86	128,437,852.0	+2.10%
2026-04	$1.79	$0.995	$0.795	5,607,670.0	-21.86%
2026-03	$2.45	$1.51	$0.94	1,613,815.0	+10.91%
2026-02	$2.31	$1.37	$0.94	2,649,270.0	-21.80%
2026-01	$2.98	$1.12	$1.86	7,397,907.0	+86.73%

Traws Pharma Inc Storia dei prezzi delle azioni (TRAW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.76	$1.05	$1.71	8,362,745.0	-59.63%
2025-11	$2.78	$1.75	$1.03	11,363,699.0	+5.06%
2025-10	$3.27	$1.72	$1.55	6,202,073.0	+38.92%
2025-09	$2.15	$1.34	$0.81	1,867,510.0	+32.14%
2025-08	$1.99	$1.26	$0.7299	2,939,932.0	-9.09%
2025-07	$1.72	$1.39	$0.33	1,446,099.0	+4.05%
2025-06	$2.58	$1.33	$1.25	68,081,970.0	+4.23%
2025-05	$1.60	$0.97	$0.626	3,782,786.0	-2.07%
2025-04	$2.63	$1.36	$1.27	1,245,080.0	-36.96%
2025-03	$3.25	$2.24	$1.01	2,413,670.0	-30.51%
2025-02	$8.61	$3.06	$5.55	909,587.0	-54.53%
2025-01	$9.51	$5.44	$4.07	2,399,799.0	-18.02%

Traws Pharma Inc Storia dei prezzi delle azioni (TRAW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.44	$4.60	$14.84	31,041,039.0	+83.84%
2024-11	$5.96	$4.06	$1.90	156,018.0	-9.13%
2024-10	$5.98	$4.44	$1.54	255,594.0	-14.29%
2024-09	$9.75	$5.64	$4.11	295,825.3	-36.52%
2024-08	$10.25	$8.40	$1.85	57,812.4	-6.46%
2024-07	$11.50	$8.33	$3.17	81,253.6	-11.33%
2024-06	$17.75	$10.50	$7.25	109,720.4	-22.18%
2024-05	$16.91	$14.30	$2.62	45,230.7	-13.03%
2024-04	$18.22	$15.02	$3.20	19,878.4	+0.00%