1.48
price up icon4.96%   0.07
 
loading

Storico Dei Prezzi Delle Azioni Di Traws Pharma Inc (TRAW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $1.48 $1.43 $0.05 12,031.0 +4.96%
2025-05-01 $1.48 $1.41 $0.07 29,304.0 -2.76%
2025-04-30 $1.47 $1.36 $0.11 31,794.0 +1.40%
2025-04-29 $1.50 $1.37 $0.13 37,028.0 -5.92%
2025-04-28 $1.55 $1.49 $0.0599 56,673.0 -1.94%
2025-04-25 $1.62 $1.36 $0.26 89,287.0 +1.31%
2025-04-24 $1.55 $1.46 $0.0856 41,004.0 +5.52%
2025-04-23 $1.76 $1.44 $0.32 132,198.0 -11.59%
2025-04-22 $2.10 $1.64 $0.46 51,338.0 -6.82%
2025-04-21 $2.63 $1.75 $0.88 286,814.0 -11.11%
2025-04-17 $2.09 $1.95 $0.1414 17,454.0 -0.50%
2025-04-16 $2.19 $1.99 $0.195 17,022.0 -6.57%
2025-04-15 $2.18 $2.01 $0.1671 17,347.0 +0.47%
2025-04-14 $2.12 $1.94 $0.18 26,965.0 +6.00%
2025-04-11 $2.00 $1.67 $0.3287 83,132.0 +14.29%
2025-04-10 $2.05 $1.73 $0.3165 17,951.0 -1.69%
2025-04-09 $1.98 $1.52 $0.46 73,999.0 +2.30%
2025-04-08 $1.95 $1.73 $0.2191 32,225.0 -8.42%
2025-04-07 $1.93 $1.81 $0.1151 44,183.0 -3.06%
2025-04-04 $2.16 $1.90 $0.2639 52,637.0 -10.09%
2025-04-03 $2.25 $2.10 $0.15 17,633.0 -6.03%
2025-04-02 $2.51 $2.01 $0.4999 78,398.0 +8.41%

Traws Pharma Inc Stock (TRAW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Traws Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRAW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Traws Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Traws Pharma Inc Storia dei prezzi delle azioni (TRAW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.48 $1.41 $0.07 41,335.0 +2.07%
2025-04 $2.63 $1.36 $1.27 1,245,080.0 -36.96%
2025-03 $3.25 $2.24 $1.01 2,413,670.0 -30.51%
2025-02 $8.61 $3.06 $5.55 909,587.0 -54.53%
2025-01 $9.51 $5.44 $4.07 2,399,799.0 -18.02%

Traws Pharma Inc Storia dei prezzi delle azioni (TRAW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.44 $4.60 $14.84 31,041,039.0 +83.84%
2024-11 $5.96 $4.06 $1.90 156,018.0 -9.13%
2024-10 $5.98 $4.44 $1.54 255,594.0 -14.29%
2024-09 $9.75 $5.64 $4.11 295,825.3 -36.52%
2024-08 $10.25 $8.40 $1.85 57,812.4 -6.46%
2024-07 $11.50 $8.33 $3.17 81,253.6 -11.33%
2024-06 $17.75 $10.50 $7.25 109,720.4 -22.18%
2024-05 $16.91 $14.30 $2.62 45,230.7 -13.03%
2024-04 $18.22 $15.02 $3.20 19,878.4 +0.00%
$72.51
price down icon 0.01%
$21.58
price up icon 2.96%
$32.56
price up icon 0.06%
$29.24
price up icon 18.78%
$105.61
price up icon 3.06%
biotechnology ONC
$256.40
price up icon 0.63%
Capitalizzazione:     |  Volume (24 ore):