Traws Pharma Inc (TRAW)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Traws Pharma Inc (TRAW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$0.4144	$0.391	$0.0234	36,127.0	+0.47%
2026-10-14	$0.4175	$0.3921	$0.0254	150,373.0	-2.17%
2026-10-13	$0.43	$0.407	$0.023	93,884.0	-1.42%
2026-10-12	$0.4444	$0.41	$0.0344	178,372.0	-6.56%
2026-10-09	$0.4731	$0.4337	$0.0394	689,932.0	-7.31%
2026-10-08	$0.4815	$0.4621	$0.0194	199,714.0	+0.27%
2026-10-07	$0.52	$0.4608	$0.0592	221,836.0	-7.88%
2026-10-06	$0.535	$0.5183	$0.0168	125,055.0	-2.99%
2026-10-05	$0.5793	$0.53	$0.0493	161,494.0	-5.72%
2026-10-02	$0.57	$0.5501	$0.0199	69,632.0	+4.25%
2026-10-01	$0.60	$0.5373	$0.0627	140,679.0	-8.17%
2026-09-30	$0.6849	$0.59	$0.0949	332,224.0	-5.14%
2026-09-29	$0.63	$0.5423	$0.0877	382,922.0	+8.12%
2026-09-28	$0.5899	$0.5287	$0.0612	175,566.0	+2.81%
2026-09-25	$0.57	$0.512	$0.058	885,763.0	+0.57%
2026-09-24	$0.6989	$0.4966	$0.2023	27,376,556.0	+11.20%
2026-09-23	$0.5036	$0.4825	$0.0211	41,428.0	+0.72%
2026-09-22	$0.5175	$0.49	$0.0275	109,133.0	+0.04%
2026-09-21	$0.5194	$0.48	$0.0394	121,915.0	+2.00%
2026-09-18	$0.55	$0.4818	$0.0682	193,583.0	-8.50%
2026-09-17	$0.5498	$0.5228	$0.027	79,543.0	+0.43%
2026-09-16	$0.5418	$0.5161	$0.0257	42,360.0	+0.79%
2026-09-15	$0.5466	$0.5155	$0.0311	33,561.0	+1.95%

Traws Pharma Inc Stock (TRAW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Traws Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRAW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Traws Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Traws Pharma Inc Storia dei prezzi delle azioni (TRAW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.60	$0.391	$0.209	2,067,098.0	-32.12%
2026-09	$0.6989	$0.48	$0.2189	30,457,564.0	+0.30%
2026-08	$0.625	$0.45	$0.175	2,068,051.0	+31.56%
2026-07	$0.869	$0.4301	$0.4389	3,218,897.0	-46.64%
2026-06	$1.50	$0.64	$0.8599	10,849,237.0	-42.24%
2026-05	$3.23	$1.37	$1.86	128,437,852.0	+2.10%
2026-04	$1.79	$0.995	$0.795	5,607,670.0	-21.86%
2026-03	$2.45	$1.51	$0.94	1,613,815.0	+10.91%
2026-02	$2.31	$1.37	$0.94	2,649,270.0	-21.80%
2026-01	$2.98	$1.12	$1.86	7,397,907.0	+86.73%

Traws Pharma Inc Storia dei prezzi delle azioni (TRAW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.76	$1.05	$1.71	8,362,745.0	-59.63%
2025-11	$2.78	$1.75	$1.03	11,363,699.0	+5.06%
2025-10	$3.27	$1.72	$1.55	6,202,073.0	+38.92%
2025-09	$2.15	$1.34	$0.81	1,867,510.0	+32.14%
2025-08	$1.99	$1.26	$0.7299	2,939,932.0	-9.09%
2025-07	$1.72	$1.39	$0.33	1,446,099.0	+4.05%
2025-06	$2.58	$1.33	$1.25	68,081,970.0	+4.23%
2025-05	$1.60	$0.97	$0.626	3,782,786.0	-2.07%
2025-04	$2.63	$1.36	$1.27	1,245,080.0	-36.96%
2025-03	$3.25	$2.24	$1.01	2,413,670.0	-30.51%
2025-02	$8.61	$3.06	$5.55	909,587.0	-54.53%
2025-01	$9.51	$5.44	$4.07	2,399,799.0	-18.02%

Traws Pharma Inc Storia dei prezzi delle azioni (TRAW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.44	$4.60	$14.84	31,041,039.0	+83.84%
2024-11	$5.96	$4.06	$1.90	156,018.0	-9.13%
2024-10	$5.98	$4.44	$1.54	255,594.0	-14.29%
2024-09	$9.75	$5.64	$4.11	295,824.0	-36.52%
2024-08	$10.25	$8.40	$1.85	57,814.0	-6.46%
2024-07	$11.50	$8.32	$3.18	81,254.0	-11.33%
2024-06	$17.75	$10.50	$7.25	109,720.0	-22.18%
2024-05	$16.91	$14.30	$2.61	45,230.0	-13.03%
2024-04	$18.22	$15.03	$3.19	19,878.0	+0.00%