Traws Pharma Inc (TRAW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Traws Pharma Inc (TRAW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-29	$1.54	$1.45	$0.09	376,266.0	-3.95%
2026-05-28	$1.55	$1.46	$0.09	393,927.0	-0.65%
2026-05-27	$1.72	$1.51	$0.2099	1,299,903.0	-3.16%
2026-05-26	$1.61	$1.46	$0.15	562,576.0	+6.04%
2026-05-22	$1.53	$1.37	$0.165	787,263.0	+0.00%
2026-05-21	$1.66	$1.46	$0.20	917,243.0	-8.02%
2026-05-20	$1.72	$1.55	$0.17	936,041.0	+1.89%
2026-05-19	$1.79	$1.57	$0.22	477,441.0	-9.66%
2026-05-18	$1.92	$1.73	$0.185	783,611.0	-6.38%
2026-05-15	$1.95	$1.55	$0.40	1,916,966.0	+15.34%
2026-05-14	$1.78	$1.53	$0.2499	906,305.0	-5.23%
2026-05-13	$1.77	$1.58	$0.19	1,293,185.0	+2.38%
2026-05-12	$2.00	$1.68	$0.32	2,638,649.0	-16.83%
2026-05-11	$3.23	$1.97	$1.26	25,734,535.0	-7.34%
2026-05-08	$2.40	$1.79	$0.6099	88,790,414.0	+28.24%
2026-05-07	$1.73	$1.56	$0.1692	139,110.0	+0.00%
2026-05-06	$1.75	$1.55	$0.1986	136,330.0	+7.59%
2026-05-05	$1.60	$1.48	$0.1216	56,175.0	+4.64%
2026-05-04	$1.58	$1.45	$0.1266	83,739.0	+1.34%
2026-05-01	$1.55	$1.40	$0.15	208,173.0	+4.20%

Traws Pharma Inc Stock (TRAW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Traws Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRAW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Traws Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Traws Pharma Inc Storia dei prezzi delle azioni (TRAW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.23	$1.37	$1.86	128,814,118.0	+2.10%
2026-04	$1.79	$0.995	$0.795	5,607,670.0	-21.86%
2026-03	$2.45	$1.51	$0.94	1,613,815.0	+10.91%
2026-02	$2.31	$1.37	$0.94	2,649,270.0	-21.80%
2026-01	$2.98	$1.12	$1.86	7,397,907.0	+86.73%

Traws Pharma Inc Storia dei prezzi delle azioni (TRAW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.76	$1.05	$1.71	8,362,745.0	-59.63%
2025-11	$2.78	$1.75	$1.03	11,363,699.0	+5.06%
2025-10	$3.27	$1.72	$1.55	6,202,073.0	+38.92%
2025-09	$2.15	$1.34	$0.81	1,867,510.0	+32.14%
2025-08	$1.99	$1.26	$0.7299	2,939,932.0	-9.09%
2025-07	$1.72	$1.39	$0.33	1,446,099.0	+4.05%
2025-06	$2.58	$1.33	$1.25	68,081,970.0	+4.23%
2025-05	$1.60	$0.97	$0.626	3,782,786.0	-2.07%
2025-04	$2.63	$1.36	$1.27	1,245,080.0	-36.96%
2025-03	$3.25	$2.24	$1.01	2,413,670.0	-30.51%
2025-02	$8.61	$3.06	$5.55	909,587.0	-54.53%
2025-01	$9.51	$5.44	$4.07	2,399,799.0	-18.02%

Traws Pharma Inc Storia dei prezzi delle azioni (TRAW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.44	$4.60	$14.84	31,041,039.0	+83.84%
2024-11	$5.96	$4.06	$1.90	156,018.0	-9.13%
2024-10	$5.98	$4.44	$1.54	255,594.0	-14.29%
2024-09	$9.75	$5.64	$4.11	295,825.3	-36.52%
2024-08	$10.25	$8.40	$1.85	57,812.4	-6.46%
2024-07	$11.50	$8.33	$3.17	81,253.6	-11.33%
2024-06	$17.75	$10.50	$7.25	109,720.4	-22.18%
2024-05	$16.91	$14.30	$2.62	45,230.7	-13.03%
2024-04	$18.22	$15.02	$3.20	19,878.4	+0.00%