Repositrak Inc (TRAK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Repositrak Inc (TRAK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$10.40	$9.91	$0.49	62,533.0	+0.20%
2026-05-22	$10.29	$9.99	$0.30	61,274.0	+1.20%
2026-05-21	$10.03	$9.45	$0.58	89,318.0	+2.67%
2026-05-20	$9.99	$9.62	$0.3692	90,218.0	-1.22%
2026-05-19	$10.19	$9.81	$0.38	73,592.0	-0.91%
2026-05-18	$10.05	$9.53	$0.52	111,928.0	+2.47%
2026-05-15	$10.02	$9.12	$0.90	206,707.0	+6.59%
2026-05-14	$9.25	$8.95	$0.30	130,369.0	+0.89%
2026-05-13	$9.24	$8.94	$0.305	121,975.0	-3.43%
2026-05-12	$9.71	$9.22	$0.485	137,172.0	-4.79%
2026-05-11	$10.20	$9.62	$0.5753	108,132.0	-4.11%
2026-05-08	$10.26	$9.80	$0.46	117,343.0	+0.79%
2026-05-07	$10.35	$9.89	$0.46	122,017.0	+4.42%
2026-05-06	$10.10	$9.52	$0.58	140,238.0	-4.42%
2026-05-05	$10.54	$9.98	$0.5562	115,231.0	+2.01%
2026-05-04	$10.44	$9.92	$0.52	246,779.0	+0.30%
2026-05-01	$10.15	$9.52	$0.63	234,349.0	+1.64%
2026-04-30	$10.30	$9.61	$0.695	427,187.0	+10.26%
2026-04-29	$9.35	$8.65	$0.70	245,777.0	+2.19%
2026-04-28	$9.24	$8.66	$0.579	258,562.0	-3.02%

Repositrak Inc Stock (TRAK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Repositrak Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Repositrak Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Repositrak Inc Storia dei prezzi delle azioni (TRAK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.54	$8.94	$1.60	2,231,708.0	+3.58%
2026-04	$10.30	$6.95	$3.35	3,590,289.0	+28.68%
2026-03	$8.96	$6.94	$2.02	3,350,782.0	-12.64%
2026-02	$11.08	$8.11	$2.97	2,257,946.0	-18.08%
2026-01	$12.48	$10.51	$1.98	1,763,073.0	-14.15%

Repositrak Inc Storia dei prezzi delle azioni (TRAK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.11	$12.16	$1.95	1,848,220.0	-8.98%
2025-11	$15.44	$12.90	$2.54	1,227,149.0	-10.19%
2025-10	$16.11	$14.08	$2.03	1,548,392.0	+1.28%
2025-09	$18.05	$13.87	$4.19	1,145,150.0	-8.52%
2025-08	$17.38	$15.12	$2.26	1,139,659.0	-1.70%
2025-07	$20.15	$16.33	$3.82	1,064,523.0	-16.13%
2025-06	$22.17	$18.80	$3.37	1,291,329.0	-9.95%
2025-05	$23.72	$21.23	$2.48	660,491.0	+1.02%
2025-04	$22.82	$15.72	$7.10	1,262,802.0	+6.56%
2025-03	$20.99	$18.50	$2.49	1,059,814.0	+3.21%
2025-02	$22.61	$18.65	$3.96	887,530.0	-7.05%
2025-01	$22.73	$20.18	$2.55	868,608.0	-4.52%

Repositrak Inc Storia dei prezzi delle azioni (TRAK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.01	$21.50	$3.51	1,264,391.0	-4.18%
2024-11	$24.00	$18.55	$5.45	1,269,506.0	+19.38%
2024-10	$20.58	$17.56	$3.02	1,009,261.0	+4.22%
2024-09	$21.57	$17.26	$4.31	1,494,195.0	-5.04%
2024-08	$19.56	$16.08	$3.48	955,065.0	+1.78%
2024-07	$19.62	$15.12	$4.50	1,513,891.0	+24.98%
2024-06	$16.86	$14.23	$2.63	2,833,858.0	-6.48%
2024-05	$17.96	$15.10	$2.86	1,352,779.0	+3.28%
2024-04	$17.93	$14.55	$3.38	1,301,865.0	-0.13%
2024-03	$17.32	$13.69	$3.63	1,915,142.0	+5.46%
2024-02	$16.01	$11.66	$4.35	1,932,409.0	+23.91%
2024-01	$12.75	$9.66	$3.09	1,165,328.0	+21.18%