Tootsie Roll Industries Inc (TR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tootsie Roll Industries Inc (TR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-08	$43.23	$42.41	$0.825	84,222.0	+0.12%
2025-10-07	$43.42	$42.92	$0.5033	151,999.0	-0.90%
2025-10-06	$43.97	$43.09	$0.88	147,775.0	-0.51%
2025-10-03	$43.79	$42.35	$1.44	210,165.0	+1.47%
2025-10-02	$43.12	$41.67	$1.45	165,503.0	+1.66%
2025-10-01	$42.30	$41.27	$1.03	191,872.0	+0.74%
2025-09-30	$42.44	$41.23	$1.21	264,164.0	+1.60%
2025-09-29	$41.28	$40.68	$0.60	196,757.0	+0.34%
2025-09-26	$41.40	$40.43	$0.97	170,479.0	+1.58%
2025-09-25	$41.40	$40.27	$1.13	122,725.0	-1.32%
2025-09-24	$41.32	$40.82	$0.50	139,780.0	+0.39%
2025-09-23	$41.10	$40.52	$0.5832	153,426.0	+0.34%
2025-09-22	$40.72	$39.97	$0.75	211,021.0	+0.62%
2025-09-19	$41.46	$40.01	$1.45	1,073,770.0	-1.22%
2025-09-18	$42.10	$40.66	$1.44	236,061.0	-1.51%
2025-09-17	$41.81	$41.19	$0.625	197,027.0	+0.82%
2025-09-16	$41.94	$40.55	$1.39	272,776.0	+0.63%
2025-09-15	$41.22	$39.81	$1.41	194,130.0	+2.35%
2025-09-12	$40.19	$39.33	$0.86	145,259.0	+0.35%
2025-09-11	$40.16	$39.30	$0.865	162,628.0	+1.19%
2025-09-10	$41.04	$39.23	$1.81	285,000.0	-4.25%
2025-09-09	$41.56	$40.27	$1.29	220,521.0	+0.02%

Tootsie Roll Industries Inc Stock (TR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tootsie Roll Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tootsie Roll Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tootsie Roll Industries Inc Storia dei prezzi delle azioni (TR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$43.97	$41.27	$2.70	951,536.0	+2.58%
2025-09	$42.44	$39.23	$3.21	4,881,031.0	+4.25%
2025-08	$40.88	$37.34	$3.54	3,170,413.0	+6.01%
2025-07	$40.43	$33.39	$7.04	4,794,983.0	+13.39%
2025-06	$36.05	$32.70	$3.35	6,390,130.0	-6.17%
2025-05	$36.25	$31.59	$4.66	3,204,907.0	+11.41%
2025-04	$32.75	$29.13	$3.62	2,171,664.0	+1.65%
2025-03	$33.22	$30.06	$3.16	2,194,774.3	+4.63%
2025-02	$31.59	$28.67	$2.92	2,377,873.5	-0.23%
2025-01	$31.95	$29.29	$2.66	2,071,543.2	-3.93%

Tootsie Roll Industries Inc Storia dei prezzi delle azioni (TR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.30	$30.31	$1.99	2,105,023.4	-2.90%
2024-11	$33.01	$28.40	$4.61	2,127,732.8	+13.47%
2024-10	$29.94	$28.18	$1.76	3,451,206.6	-5.81%
2024-09	$32.33	$28.70	$3.63	6,346,620.0	+4.21%
2024-08	$30.02	$26.78	$3.25	6,036,996.9	-3.63%
2024-07	$30.24	$27.88	$2.36	4,910,263.4	+0.88%
2024-06	$32.04	$27.31	$4.73	5,019,475.3	+4.48%
2024-05	$29.72	$27.98	$1.74	1,560,891.9	-1.51%
2024-04	$31.21	$28.73	$2.49	1,679,675.6	-7.24%
2024-03	$31.87	$30.15	$1.72	1,576,589.6	+1.45%
2024-02	$31.56	$28.98	$2.58	1,599,542.3	-0.21%
2024-01	$33.78	$30.71	$3.07	1,411,685.5	-1.96%

Tootsie Roll Industries Inc Storia dei prezzi delle azioni (TR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.15	$30.24	$2.91	1,690,322.4	+0.45%
2023-11	$32.75	$28.19	$4.55	1,688,613.3	+6.36%
2023-10	$29.86	$27.40	$2.46	2,084,440.4	+4.19%
2023-09	$30.54	$28.11	$2.43	2,245,131.7	-7.12%
2023-08	$33.29	$30.13	$3.17	2,504,393.4	-7.77%
2023-07	$33.91	$31.22	$2.70	2,951,763.3	-1.55%
2023-06	$36.87	$32.92	$3.95	6,601,372.8	-9.37%
2023-05	$38.71	$34.86	$3.85	3,554,521.0	-4.43%
2023-04	$43.35	$38.10	$5.25	2,494,564.2	-8.97%
2023-03	$43.27	$39.17	$4.09	3,228,342.8	+5.09%
2023-02	$43.45	$38.94	$4.51	2,797,906.8	-1.56%
2023-01	$42.72	$38.50	$4.23	2,009,536.8	+5.07%

RMCF

$1.6708

1.21%

SOWG

$0.8082

0.00%

HSY

$196.19

0.93%

MDLZ

$61.52

1.73%