30.26
price up icon0.90%   0.27
after-market Dopo l'orario di chiusura: 30.26
loading

Storico Dei Prezzi Delle Azioni Di Tootsie Roll Industries Inc (TR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $30.27 $29.82 $0.4521 100,571.0 +0.90%
2024-11-04 $30.01 $29.69 $0.32 99,025.0 +0.98%
2024-11-01 $29.70 $29.25 $0.45 112,321.0 +1.82%
2024-10-31 $29.80 $29.17 $0.63 111,474.0 -1.82%
2024-10-30 $30.01 $29.53 $0.48 74,439.0 +0.24%
2024-10-29 $30.45 $29.63 $0.8248 96,120.0 -2.72%
2024-10-28 $30.57 $30.22 $0.355 100,218.0 +0.99%
2024-10-25 $30.45 $30.00 $0.45 108,585.0 +0.57%
2024-10-24 $30.36 $29.70 $0.66 131,199.0 +0.84%
2024-10-23 $29.80 $29.45 $0.35 126,587.0 -0.20%
2024-10-22 $29.84 $29.46 $0.38 90,612.0 -0.33%
2024-10-21 $30.60 $29.83 $0.77 117,753.0 -1.19%
2024-10-18 $30.64 $30.20 $0.4434 300,124.0 -0.26%
2024-10-17 $30.44 $30.20 $0.2449 96,599.0 +0.07%
2024-10-16 $30.52 $30.21 $0.305 97,888.0 +0.70%
2024-10-15 $30.64 $30.09 $0.545 134,116.0 -0.07%
2024-10-14 $30.41 $30.03 $0.38 106,363.0 -0.43%
2024-10-11 $30.76 $30.15 $0.6142 240,243.0 +0.23%
2024-10-10 $30.28 $29.91 $0.37 234,830.0 +0.43%
2024-10-09 $30.07 $29.42 $0.646 248,258.0 +2.04%
2024-10-08 $29.71 $29.31 $0.40 101,829.0 +0.55%

Tootsie Roll Industries Inc Stock (TR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tootsie Roll Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tootsie Roll Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tootsie Roll Industries Inc Storia dei prezzi delle azioni (TR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.27 $29.25 $1.02 412,488.0 +3.74%
2024-10 $30.84 $29.03 $1.81 3,350,686.0 -5.81%
2024-09 $33.30 $29.56 $3.74 6,161,767.0 +4.21%
2024-08 $30.93 $27.58 $3.35 5,861,162.0 -3.63%
2024-07 $31.14 $28.71 $2.43 4,767,246.0 +0.88%
2024-06 $33.00 $28.13 $4.87 4,873,277.0 +4.48%
2024-05 $30.61 $28.82 $1.79 1,515,429.0 -1.51%
2024-04 $32.15 $29.59 $2.56 1,630,753.0 -7.24%
2024-03 $32.83 $31.06 $1.77 1,530,669.5 +1.45%
2024-02 $32.50 $29.84 $2.66 1,552,953.7 -0.21%
2024-01 $34.80 $31.63 $3.17 1,370,568.5 -1.96%

Tootsie Roll Industries Inc Storia dei prezzi delle azioni (TR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.15 $31.15 $3.00 1,641,089.7 +0.45%
2023-11 $33.73 $29.04 $4.69 1,639,430.4 +6.36%
2023-10 $30.76 $28.22 $2.54 2,023,728.6 +4.19%
2023-09 $31.46 $28.95 $2.50 2,179,739.6 -7.12%
2023-08 $34.29 $31.03 $3.26 2,431,449.9 -7.77%
2023-07 $34.93 $32.16 $2.78 2,865,789.6 -1.55%
2023-06 $37.98 $33.90 $4.07 6,409,099.8 -9.37%
2023-05 $39.87 $35.91 $3.97 3,450,991.3 -4.43%
2023-04 $44.65 $39.24 $5.40 2,421,907.0 -8.97%
2023-03 $44.56 $40.35 $4.21 3,134,313.4 +5.09%
2023-02 $44.75 $40.11 $4.64 2,716,414.4 -1.56%
2023-01 $44.01 $39.65 $4.35 1,951,006.6 +5.07%

Tootsie Roll Industries Inc Storia dei prezzi delle azioni (TR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $43.84 $39.93 $3.91 3,223,069.9 -5.29%
2022-11 $42.36 $36.35 $6.01 3,121,894.0 +11.29%
2022-10 $38.82 $31.10 $7.73 2,270,026.1 +21.36%
2022-09 $33.74 $31.34 $2.40 1,812,166.1 -7.12%
2022-08 $34.68 $32.25 $2.43 1,401,670.2 +2.02%
2022-07 $33.82 $31.56 $2.26 1,491,778.8 -0.65%
2022-06 $34.00 $30.00 $4.00 3,426,745.2 +6.89%
2022-05 $33.36 $29.25 $4.11 3,170,369.1 -5.60%
2022-04 $35.89 $32.29 $3.60 1,997,911.2 +0.20%
2022-03 $34.72 $30.41 $4.32 3,041,106.5 +6.72%
2022-02 $31.32 $29.34 $1.98 1,971,763.9 -0.59%
2022-01 $33.70 $30.00 $3.70 2,386,514.1 -6.29%
$2.68
price up icon 3.47%
confectioners HSY
$180.11
price up icon 0.62%
$69.05
price up icon 1.01%
Capitalizzazione:     |  Volume (24 ore):