Proshares Ultrapro Qqq 3 X Shares (TQQQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Qqq 3 X Shares (TQQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-27	$49.77	$48.26	$1.51	93,193,536.0	-1.06%
2026-02-26	$51.64	$48.71	$2.93	104,156,180.0	-3.51%
2026-02-25	$51.96	$50.53	$1.43	51,512,397.0	+4.20%
2026-02-24	$50.04	$47.82	$2.22	70,240,037.0	+3.19%
2026-02-23	$49.88	$47.66	$2.22	90,639,217.0	-3.64%
2026-02-20	$50.45	$47.76	$2.69	118,310,652.0	+2.52%
2026-02-19	$49.40	$48.16	$1.24	82,599,739.0	-1.13%
2026-02-18	$50.36	$48.20	$2.16	80,716,699.0	+2.15%
2026-02-17	$48.98	$46.42	$2.56	116,290,953.0	-0.25%
2026-02-13	$49.59	$47.18	$2.41	122,677,433.0	+0.44%
2026-02-12	$52.07	$47.99	$4.08	129,268,824.0	-6.11%
2026-02-11	$52.50	$50.04	$2.46	91,318,011.0	+0.74%
2026-02-10	$52.40	$50.89	$1.51	68,690,891.0	-1.39%
2026-02-09	$52.27	$49.44	$2.83	70,267,549.0	+2.27%
2026-02-06	$51.01	$47.99	$3.01	117,235,364.0	+6.19%
2026-02-05	$49.53	$47.06	$2.47	154,000,488.0	-4.26%
2026-02-04	$52.15	$48.43	$3.72	140,796,001.0	-5.26%
2026-02-03	$55.76	$51.08	$4.68	128,789,198.0	-4.68%
2026-02-02	$55.71	$53.15	$2.56	72,786,875.0	+2.04%
2026-01-30	$55.71	$53.32	$2.39	109,529,648.0	-3.64%
2026-01-29	$57.21	$53.06	$4.15	120,800,272.0	-1.79%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Qqq 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TQQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Qqq 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Qqq 3 X Shares Storia dei prezzi delle azioni (TQQQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$55.76	$46.42	$9.34	1,996,683,580.0	-8.30%
2026-01	$58.01	$50.48	$7.53	1,759,928,083.0	+2.43%

Proshares Ultrapro Qqq 3 X Shares Storia dei prezzi delle azioni (TQQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.09	$49.37	$7.72	1,567,454,198.0	-0.81%
2025-11	$60.21	$45.24	$14.97	2,698,858,357.0	-6.55%
2025-10	$60.69	$48.42	$12.27	2,565,668,608.0	+12.88%
2025-09	$52.54	$42.12	$10.41	2,268,206,100.0	+15.71%
2025-08	$48.16	$40.93	$7.23	2,441,424,766.0	+1.30%
2025-07	$46.38	$39.91	$6.47	2,404,570,018.0	+6.28%
2025-06	$41.74	$34.34	$7.40	2,732,226,950.0	+18.57%
2025-05	$36.53	$27.54	$8.99	3,558,104,624.0	+27.55%
2025-04	$30.60	$17.50	$13.10	6,772,143,450.0	-4.22%
2025-03	$38.52	$26.52	$12.00	4,055,406,628.0	-23.52%
2025-02	$45.56	$35.04	$10.52	1,987,697,268.0	-9.43%
2025-01	$44.45	$36.67	$7.78	2,100,118,278.0	+4.54%

Proshares Ultrapro Qqq 3 X Shares Storia dei prezzi delle azioni (TQQQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.89	$39.25	$7.64	1,588,492,650.0	+1.71%
2024-11	$41.72	$34.76	$6.96	1,669,908,694.0	+15.03%
2024-10	$38.73	$33.85	$4.88	2,031,930,104.0	-4.19%
2024-09	$37.53	$28.36	$9.17	2,123,978,922.0	+5.66%
2024-08	$36.58	$24.40	$12.18	2,896,018,974.0	+0.48%
2024-07	$42.60	$30.67	$11.93	2,447,135,602.0	-7.50%
2024-06	$38.86	$30.48	$8.38	1,651,089,296.0	+18.06%
2024-05	$33.26	$25.60	$7.65	2,161,294,602.0	+18.57%
2024-04	$31.50	$24.43	$7.07	3,292,256,984.0	-14.34%
2024-03	$32.06	$28.64	$3.42	2,818,747,052.0	+1.99%
2024-02	$30.61	$26.45	$4.16	2,824,161,864.0	+14.67%
2024-01	$28.95	$22.73	$6.21	3,214,192,650.0	+3.83%

VTV

$207.26

0.16%

VUG

$460.87

0.99%

IJH

$71.49

0.80%

EFA

$105.38

0.18%

IWF

$450.19

0.87%

QQQ

$607.29

0.32%