Proshares Ultrapro Qqq 3 X Shares (TQQQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Qqq 3 X Shares (TQQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-22	$71.59	$69.77	$1.82	34,463,275.0	-1.53%
2026-07-21	$71.72	$69.61	$2.11	37,019,787.0	+5.50%
2026-07-20	$70.50	$67.50	$3.00	48,974,815.0	+0.18%
2026-07-17	$69.56	$64.91	$4.65	75,004,953.0	-4.54%
2026-07-16	$73.12	$69.69	$3.43	65,599,159.0	-4.97%
2026-07-15	$76.47	$72.06	$4.41	67,799,008.0	-0.77%
2026-07-14	$75.84	$73.41	$2.44	56,401,011.0	+3.28%
2026-07-13	$74.84	$72.09	$2.75	62,218,103.0	-5.70%
2026-07-10	$77.32	$74.33	$2.99	45,627,395.0	+0.90%
2026-07-09	$76.69	$73.89	$2.80	51,172,125.0	+4.98%
2026-07-08	$73.02	$69.57	$3.45	69,873,281.0	+0.68%
2026-07-07	$74.39	$70.76	$3.63	69,935,528.0	-5.48%
2026-07-06	$77.45	$75.11	$2.34	53,735,090.0	+4.19%
2026-07-02	$79.14	$71.72	$7.42	87,043,292.0	-5.31%
2026-07-01	$79.64	$77.23	$2.41	62,266,286.0	-4.37%
2026-06-30	$81.54	$77.15	$4.39	57,833,234.0	+4.94%
2026-06-29	$77.38	$71.45	$5.92	78,302,663.0	+7.46%
2026-06-26	$74.69	$70.72	$3.97	69,711,570.0	-4.16%
2026-06-25	$78.24	$71.60	$6.64	104,917,927.0	+2.25%
2026-06-24	$76.18	$71.35	$4.83	69,429,337.0	-1.53%
2026-06-23	$77.74	$73.91	$3.83	80,735,659.0	-9.86%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Qqq 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TQQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Qqq 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Qqq 3 X Shares Storia dei prezzi delle azioni (TQQQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$79.64	$64.91	$14.73	921,596,383.0	-13.23%
2026-06	$88.09	$66.79	$21.30	1,625,862,500.0	-4.21%
2026-05	$85.70	$63.78	$21.92	1,374,365,137.0	+33.08%
2026-04	$63.80	$40.44	$23.36	1,732,629,807.0	+52.45%
2026-03	$50.79	$37.32	$13.47	2,606,410,836.0	-15.83%
2026-02	$55.76	$46.42	$9.34	1,903,490,044.0	-8.30%
2026-01	$58.01	$50.48	$7.53	1,759,928,083.0	+2.43%

Proshares Ultrapro Qqq 3 X Shares Storia dei prezzi delle azioni (TQQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.09	$49.37	$7.72	1,567,454,198.0	-0.81%
2025-11	$60.21	$45.24	$14.97	2,698,858,357.0	-6.55%
2025-10	$60.69	$48.42	$12.27	2,565,668,608.0	+12.88%
2025-09	$52.54	$42.12	$10.41	2,268,206,100.0	+15.71%
2025-08	$48.16	$40.93	$7.23	2,441,424,766.0	+1.30%
2025-07	$46.38	$39.91	$6.47	2,404,570,018.0	+6.28%
2025-06	$41.74	$34.34	$7.40	2,732,226,950.0	+18.57%
2025-05	$36.53	$27.54	$8.99	3,558,104,624.0	+27.55%
2025-04	$30.60	$17.50	$13.10	6,772,143,450.0	-4.22%
2025-03	$38.52	$26.52	$12.00	4,055,406,628.0	-23.52%
2025-02	$45.56	$35.04	$10.52	1,987,697,268.0	-9.43%
2025-01	$44.45	$36.67	$7.78	2,100,118,278.0	+4.54%

Proshares Ultrapro Qqq 3 X Shares Storia dei prezzi delle azioni (TQQQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.89	$39.25	$7.64	1,588,492,650.0	+1.71%
2024-11	$41.72	$34.76	$6.96	1,669,908,694.0	+15.03%
2024-10	$38.73	$33.85	$4.88	2,031,930,104.0	-4.19%
2024-09	$37.53	$28.36	$9.17	2,123,978,922.0	+5.66%
2024-08	$36.58	$24.40	$12.18	2,896,018,974.0	+0.48%
2024-07	$42.60	$30.67	$11.93	2,447,135,602.0	-7.50%
2024-06	$38.86	$30.48	$8.38	1,651,089,296.0	+18.06%
2024-05	$33.26	$25.60	$7.65	2,161,294,602.0	+18.57%
2024-04	$31.50	$24.43	$7.07	3,292,256,984.0	-14.34%
2024-03	$32.06	$28.64	$3.42	2,818,747,052.0	+1.99%
2024-02	$30.61	$26.45	$4.16	2,824,161,864.0	+14.67%
2024-01	$28.95	$22.73	$6.21	3,214,192,650.0	+3.83%