Scarica l'app Stockscreener
108.45
0.39%
-0.43
Pre-mercato:
108.41
-0.04
-0.04%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Qqq 3 X Shares (TQQQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-09 | $109.0 | $106.8 | $2.20 | 43,521,046.0 | -0.39% |
| 2025-10-08 | $109.0 | $105.7 | $3.39 | 42,920,129.0 | +3.39% |
| 2025-10-07 | $108.1 | $104.5 | $3.54 | 49,812,698.0 | -1.62% |
| 2025-10-06 | $107.9 | $106.1 | $1.75 | 40,832,445.0 | +2.23% |
| 2025-10-03 | $106.9 | $103.8 | $3.11 | 51,231,399.0 | -1.36% |
| 2025-10-02 | $106.8 | $104.7 | $2.17 | 44,246,303.0 | +1.22% |
| 2025-10-01 | $105.1 | $101.3 | $3.84 | 46,647,044.0 | +1.41% |
| 2025-09-30 | $103.6 | $101.2 | $2.35 | 45,754,521.0 | +0.78% |
| 2025-09-29 | $104.3 | $101.9 | $2.34 | 45,701,212.0 | +1.33% |
| 2025-09-26 | $101.4 | $98.74 | $2.64 | 61,888,769.0 | +1.20% |
| 2025-09-25 | $100.9 | $97.50 | $3.37 | 60,915,606.0 | -1.34% |
| 2025-09-24 | $103.4 | $99.99 | $3.37 | 49,928,124.0 | -1.17% |
| 2025-09-23 | $104.9 | $102.0 | $2.92 | 49,573,176.0 | -2.01% |
| 2025-09-22 | $105.1 | $102.4 | $2.66 | 40,235,139.0 | +1.69% |
| 2025-09-19 | $103.3 | $101.2 | $2.14 | 41,910,857.0 | +1.98% |
| 2025-09-18 | $102.4 | $99.79 | $2.58 | 61,308,116.0 | +2.70% |
| 2025-09-17 | $99.20 | $95.51 | $3.69 | 72,983,013.0 | -0.64% |
| 2025-09-16 | $99.81 | $98.61 | $1.20 | 38,265,096.0 | -0.27% |
| 2025-09-15 | $99.27 | $97.56 | $1.70 | 38,731,982.0 | +2.55% |
| 2025-09-12 | $97.37 | $95.53 | $1.84 | 45,950,980.0 | +1.25% |
| 2025-09-11 | $95.98 | $94.41 | $1.57 | 45,177,186.0 | +1.68% |
| 2025-09-10 | $95.46 | $92.94 | $2.52 | 60,048,917.0 | +0.11% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Qqq 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TQQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Qqq 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Qqq 3 X Shares Storia dei prezzi delle azioni (TQQQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $109.0 | $101.3 | $7.75 | 362,732,110.0 | +4.88% |
| 2025-09 | $105.1 | $84.25 | $20.83 | 1,134,103,050.0 | +15.71% |
| 2025-08 | $96.32 | $81.86 | $14.46 | 1,220,712,383.0 | +1.30% |
| 2025-07 | $92.75 | $79.81 | $12.94 | 1,202,285,009.0 | +6.28% |
| 2025-06 | $83.49 | $68.69 | $14.80 | 1,366,113,475.0 | +18.57% |
| 2025-05 | $73.06 | $55.09 | $17.97 | 1,779,052,312.0 | +27.55% |
| 2025-04 | $61.20 | $35.00 | $26.20 | 3,386,071,725.0 | -4.22% |
| 2025-03 | $77.05 | $53.04 | $24.01 | 2,027,703,314.0 | -23.52% |
| 2025-02 | $91.12 | $70.08 | $21.05 | 993,848,634.0 | -9.43% |
| 2025-01 | $88.91 | $73.34 | $15.57 | 1,050,059,139.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares Storia dei prezzi delle azioni (TQQQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $93.79 | $78.50 | $15.29 | 794,246,325.0 | +1.71% |
| 2024-11 | $83.43 | $69.51 | $13.92 | 834,954,347.0 | +15.03% |
| 2024-10 | $77.45 | $67.70 | $9.75 | 1,015,965,052.0 | -4.19% |
| 2024-09 | $75.07 | $56.72 | $18.35 | 1,061,989,461.0 | +5.66% |
| 2024-08 | $73.16 | $48.80 | $24.36 | 1,448,009,487.0 | +0.48% |
| 2024-07 | $85.20 | $61.34 | $23.86 | 1,223,567,801.0 | -7.50% |
| 2024-06 | $77.72 | $60.96 | $16.76 | 825,544,648.0 | +18.06% |
| 2024-05 | $66.51 | $51.20 | $15.31 | 1,080,647,301.0 | +18.57% |
| 2024-04 | $62.99 | $48.85 | $14.14 | 1,646,128,492.0 | -14.34% |
| 2024-03 | $64.13 | $57.28 | $6.84 | 1,409,373,526.0 | +1.99% |
| 2024-02 | $61.22 | $52.91 | $8.31 | 1,412,080,932.0 | +14.67% |
| 2024-01 | $57.90 | $45.47 | $12.43 | 1,607,096,325.0 | +3.83% |
Proshares Ultrapro Qqq 3 X Shares Storia dei prezzi delle azioni (TQQQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.01 | $41.73 | $10.28 | 1,501,520,519.0 | +15.57% |
| 2023-11 | $45.73 | $32.97 | $12.76 | 2,010,037,949.0 | +33.83% |
| 2023-10 | $40.05 | $30.47 | $9.58 | 2,814,415,424.0 | -7.97% |
| 2023-09 | $43.36 | $33.63 | $9.73 | 1,796,610,679.0 | -16.07% |
| 2023-08 | $45.23 | $35.37 | $9.86 | 2,279,077,435.0 | -6.33% |
| 2023-07 | $47.14 | $38.93 | $8.21 | 1,763,684,720.0 | +10.51% |
| 2023-06 | $42.44 | $34.41 | $8.03 | 2,200,621,118.0 | +17.99% |
| 2023-05 | $36.58 | $26.28 | $10.30 | 2,343,207,922.0 | +23.01% |
| 2023-04 | $28.43 | $25.17 | $3.26 | 2,350,518,354.0 | -0.04% |
| 2023-03 | $28.32 | $20.13 | $8.19 | 4,237,169,758.0 | +27.70% |
| 2023-02 | $27.45 | $21.35 | $6.10 | 3,651,512,679.0 | -3.40% |
| 2023-01 | $23.82 | $16.10 | $7.72 | 3,689,492,296.0 | +32.43% |
0.55%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):