Proshares Ultrapro Qqq 3 X Shares (TQQQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Qqq 3 X Shares (TQQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-30	$70.60	$67.04	$3.56	93,163,745.0	-0.53%
2025-05-29	$73.06	$69.33	$3.73	96,292,805.0	+0.49%
2025-05-28	$71.94	$69.78	$2.16	61,619,413.0	-1.28%
2025-05-27	$71.14	$68.39	$2.76	64,682,986.0	+6.97%
2025-05-23	$67.34	$64.86	$2.48	106,647,102.0	-2.88%
2025-05-22	$69.75	$67.62	$2.13	85,629,960.0	+0.52%
2025-05-21	$71.99	$67.18	$4.81	108,555,446.0	-4.16%
2025-05-20	$71.17	$69.40	$1.77	66,095,322.0	-1.05%
2025-05-19	$71.86	$68.43	$3.43	70,987,541.0	+0.27%
2025-05-16	$71.52	$69.65	$1.87	61,324,819.0	+1.23%
2025-05-15	$71.69	$68.93	$2.76	80,394,054.0	+0.31%
2025-05-14	$70.61	$69.21	$1.40	79,565,534.0	+1.76%
2025-05-13	$69.86	$66.36	$3.50	84,439,744.0	+4.58%
2025-05-12	$66.16	$63.85	$2.31	100,183,737.0	+12.11%
2025-05-09	$60.27	$58.33	$1.94	72,848,410.0	-0.24%
2025-05-08	$60.71	$57.66	$3.05	97,599,848.0	+2.98%
2025-05-07	$58.26	$55.09	$3.17	103,662,681.0	+1.16%
2025-05-06	$58.04	$55.57	$2.47	78,880,180.0	-2.84%
2025-05-05	$59.50	$57.70	$1.80	68,570,112.0	-1.73%
2025-05-02	$60.19	$58.03	$2.16	96,991,586.0	+4.69%

Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Qqq 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TQQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Qqq 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Qqq 3 X Shares Storia dei prezzi delle azioni (TQQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$73.06	$55.09	$17.97	1,872,216,057.0	+27.55%
2025-04	$61.20	$35.00	$26.20	3,386,071,725.0	-4.22%
2025-03	$77.05	$53.04	$24.01	2,027,703,314.0	-23.52%
2025-02	$91.12	$70.08	$21.05	993,848,634.0	-9.43%
2025-01	$88.91	$73.34	$15.57	1,050,059,139.0	+4.54%

Proshares Ultrapro Qqq 3 X Shares Storia dei prezzi delle azioni (TQQQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$93.79	$78.50	$15.29	794,246,325.0	+1.71%
2024-11	$83.43	$69.51	$13.92	834,954,347.0	+15.03%
2024-10	$77.45	$67.70	$9.75	1,015,965,052.0	-4.19%
2024-09	$75.07	$56.72	$18.35	1,061,989,461.0	+5.66%
2024-08	$73.16	$48.80	$24.36	1,448,009,487.0	+0.48%
2024-07	$85.20	$61.34	$23.86	1,223,567,801.0	-7.50%
2024-06	$77.72	$60.96	$16.76	825,544,648.0	+18.06%
2024-05	$66.51	$51.20	$15.31	1,080,647,301.0	+18.57%
2024-04	$62.99	$48.85	$14.14	1,646,128,492.0	-14.34%
2024-03	$64.13	$57.28	$6.84	1,409,373,526.0	+1.99%
2024-02	$61.22	$52.91	$8.31	1,412,080,932.0	+14.67%
2024-01	$57.90	$45.47	$12.43	1,607,096,325.0	+3.83%

Proshares Ultrapro Qqq 3 X Shares Storia dei prezzi delle azioni (TQQQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.01	$41.73	$10.28	1,501,520,519.0	+15.57%
2023-11	$45.73	$32.97	$12.76	2,010,037,949.0	+33.83%
2023-10	$40.05	$30.47	$9.58	2,814,415,424.0	-7.97%
2023-09	$43.36	$33.63	$9.73	1,796,610,679.0	-16.07%
2023-08	$45.23	$35.37	$9.86	2,279,077,435.0	-6.33%
2023-07	$47.14	$38.93	$8.21	1,763,684,720.0	+10.51%
2023-06	$42.44	$34.41	$8.03	2,200,621,118.0	+17.99%
2023-05	$36.58	$26.28	$10.30	2,343,207,922.0	+23.01%
2023-04	$28.43	$25.17	$3.26	2,350,518,354.0	-0.04%
2023-03	$28.32	$20.13	$8.19	4,237,169,758.0	+27.70%
2023-02	$27.45	$21.35	$6.10	3,651,512,679.0	-3.40%
2023-01	$23.82	$16.10	$7.72	3,689,492,296.0	+32.43%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43