Tortoise Electrification Infrastructure Etf (TPZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tortoise Electrification Infrastructure Etf (TPZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$22.69	$22.30	$0.3899	18,497.0	-1.67%
2026-05-05	$22.96	$22.73	$0.2299	23,925.0	-0.24%
2026-05-04	$22.87	$22.51	$0.3649	10,319.0	+0.42%
2026-05-01	$22.97	$22.71	$0.26	11,581.0	-0.67%
2026-04-30	$22.92	$22.22	$0.70	9,693.0	+3.03%
2026-04-29	$22.51	$22.15	$0.36	23,960.0	-0.41%
2026-04-28	$22.42	$22.14	$0.2799	6,596.0	+0.05%
2026-04-27	$22.40	$22.27	$0.1304	18,314.0	+0.22%
2026-04-24	$22.25	$21.76	$0.49	11,216.0	+0.58%
2026-04-23	$22.10	$21.76	$0.344	16,946.0	+2.02%
2026-04-22	$21.82	$21.57	$0.25	5,354.0	+0.39%
2026-04-21	$21.77	$21.54	$0.2302	5,530.0	-1.26%
2026-04-20	$22.18	$21.73	$0.45	6,692.0	-1.20%
2026-04-17	$22.18	$21.90	$0.28	15,286.0	-0.31%
2026-04-16	$22.22	$22.08	$0.14	3,459.0	+0.61%
2026-04-15	$22.14	$22.03	$0.1165	14,185.0	-0.58%
2026-04-14	$22.17	$22.08	$0.0931	4,436.0	+0.41%
2026-04-13	$22.38	$22.02	$0.36	10,807.0	-1.06%
2026-04-10	$22.53	$22.25	$0.28	11,618.0	-0.36%
2026-04-09	$22.68	$22.34	$0.345	12,042.0	+1.17%
2026-04-08	$22.29	$21.89	$0.40	9,282.0	+0.18%
2026-04-07	$22.15	$21.96	$0.19	3,828.0	+0.41%

Tortoise Electrification Infrastructure Etf Stock (TPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tortoise Electrification Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tortoise Electrification Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tortoise Electrification Infrastructure Etf Storia dei prezzi delle azioni (TPZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.97	$22.30	$0.6699	82,819.0	-2.15%
2026-04	$22.92	$21.54	$1.38	239,666.0	+4.49%
2026-03	$23.03	$21.62	$1.41	324,800.0	-4.25%
2026-02	$22.86	$20.61	$2.25	238,849.0	+9.12%
2026-01	$21.14	$19.93	$1.21	399,655.0	+2.75%

Tortoise Electrification Infrastructure Etf Storia dei prezzi delle azioni (TPZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.21	$20.10	$1.11	313,784.0	-3.82%
2025-11	$21.41	$20.37	$1.04	214,162.0	+3.02%
2025-10	$21.73	$20.77	$0.96	1,478,559.0	-1.09%
2025-09	$21.13	$20.21	$0.9197	363,331.0	+1.78%
2025-08	$21.34	$20.48	$0.8563	283,845.0	-1.99%
2025-07	$21.14	$19.99	$1.15	803,988.0	+2.73%
2025-06	$20.55	$19.64	$0.9126	407,704.0	+3.80%
2025-05	$20.17	$19.30	$0.87	460,720.0	+2.44%
2025-04	$21.02	$17.50	$3.52	739,831.0	-6.63%
2025-03	$21.32	$19.41	$1.90	951,274.0	-0.70%
2025-02	$21.50	$20.04	$1.46	665,364.0	-0.69%
2025-01	$22.30	$19.94	$2.36	2,894,710.0	+4.36%

Tortoise Electrification Infrastructure Etf Storia dei prezzi delle azioni (TPZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.99	$18.62	$2.37	2,966,552.0	-3.55%
2024-11	$20.96	$18.50	$2.46	368,964.0	+11.58%
2024-10	$19.09	$18.13	$0.96	591,524.0	+3.04%
2024-09	$18.52	$17.86	$0.66	548,692.0	-1.31%
2024-08	$18.48	$15.69	$2.79	571,289.0	+11.31%
2024-07	$16.70	$15.65	$1.05	257,457.0	+4.40%
2024-06	$15.92	$15.10	$0.8202	272,977.0	+2.20%
2024-05	$16.00	$14.93	$1.07	218,580.0	+2.86%
2024-04	$15.80	$14.70	$1.10	198,623.0	-3.63%
2024-03	$15.77	$14.60	$1.17	183,831.0	+7.05%
2024-02	$14.65	$14.04	$0.6053	201,079.0	+3.04%
2024-01	$14.32	$13.79	$0.53	245,768.0	+0.82%