35.36
price up icon1.35%   0.47
after-market Dopo l'orario di chiusura: 34.57 -0.79 -2.23%
loading

Storico Dei Prezzi Delle Azioni Di Tortoise North American Pipeline Fund Etf (TPYP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-07 $35.47 $34.95 $0.52 40,954.0 +1.35%
2025-05-06 $35.09 $34.65 $0.4431 34,761.0 -0.46%
2025-05-05 $35.14 $34.77 $0.37 44,954.0 -0.79%
2025-05-02 $35.36 $34.93 $0.4305 35,797.0 +1.58%
2025-05-01 $35.38 $34.71 $0.675 36,248.0 -0.26%
2025-04-30 $35.09 $34.55 $0.539 45,490.0 -1.83%
2025-04-29 $35.66 $35.31 $0.3502 43,684.0 -0.20%
2025-04-28 $35.64 $35.17 $0.47 60,097.0 +0.96%
2025-04-25 $35.38 $35.04 $0.336 34,292.0 -0.48%
2025-04-24 $35.47 $34.91 $0.558 83,397.0 +1.83%
2025-04-23 $35.34 $34.59 $0.75 192,346.0 -0.04%
2025-04-22 $35.09 $34.45 $0.64 56,971.0 +1.99%
2025-04-21 $34.88 $33.77 $1.11 67,863.0 -2.90%
2025-04-17 $35.55 $34.88 $0.6703 33,473.0 +1.18%
2025-04-16 $35.08 $34.51 $0.5764 96,801.0 +0.43%
2025-04-15 $34.84 $34.15 $0.69 51,080.0 +1.17%
2025-04-14 $34.33 $33.86 $0.4682 45,229.0 +1.58%
2025-04-11 $33.74 $32.66 $1.08 28,312.0 +2.34%
2025-04-10 $33.23 $32.06 $1.16 289,044.0 -2.08%
2025-04-09 $33.85 $31.18 $2.67 83,904.0 +4.64%
2025-04-08 $33.80 $31.72 $2.08 47,433.0 -1.32%

Tortoise North American Pipeline Fund Etf Stock (TPYP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tortoise North American Pipeline Fund Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPYP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tortoise North American Pipeline Fund Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tortoise North American Pipeline Fund Etf Storia dei prezzi delle azioni (TPYP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $35.47 $34.65 $0.8181 233,668.0 +1.41%
2025-04 $36.96 $31.18 $5.78 1,763,930.0 -4.12%
2025-03 $37.24 $34.04 $3.20 876,110.0 +1.17%
2025-02 $36.23 $34.44 $1.78 1,107,620.0 +2.22%
2025-01 $37.50 $34.29 $3.21 2,256,679.0 +3.17%

Tortoise North American Pipeline Fund Etf Storia dei prezzi delle azioni (TPYP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.79 $33.14 $3.65 1,379,280.0 -6.84%
2024-11 $36.95 $32.21 $4.74 981,799.0 +13.22%
2024-10 $33.06 $31.34 $1.72 1,053,488.0 +3.63%
2024-09 $32.20 $30.55 $1.66 1,735,706.0 -0.06%
2024-08 $31.40 $28.57 $2.83 832,641.0 +4.25%
2024-07 $30.33 $28.64 $1.69 1,268,211.0 +4.47%
2024-06 $29.03 $27.98 $1.05 886,874.0 +1.19%
2024-05 $29.03 $27.38 $1.65 986,539.0 +3.22%
2024-04 $28.15 $26.56 $1.59 2,793,404.0 -1.29%
2024-03 $27.97 $26.53 $1.44 517,984.0 +5.21%
2024-02 $26.71 $25.19 $1.52 1,268,142.0 +3.21%
2024-01 $26.52 $25.35 $1.17 3,913,781.0 -0.73%

Tortoise North American Pipeline Fund Etf Storia dei prezzi delle azioni (TPYP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.52 $25.42 $1.10 1,281,241.0 -0.95%
2023-11 $26.20 $24.36 $1.84 2,356,231.0 +7.07%
2023-10 $25.50 $23.35 $2.15 1,625,681.0 +0.04%
2023-09 $25.70 $24.43 $1.27 548,850.0 -3.13%
2023-08 $25.57 $24.90 $0.67 968,749.0 -0.98%
2023-07 $25.65 $24.26 $1.39 648,478.0 +3.39%
2023-06 $24.97 $23.56 $1.41 971,983.0 +4.55%
2023-05 $24.85 $23.40 $1.45 1,322,787.0 -4.69%
2023-04 $25.07 $24.18 $0.89 728,712.0 +1.73%
2023-03 $25.56 $22.62 $2.94 1,240,132.0 -1.82%
2023-02 $25.85 $24.68 $1.17 730,984.0 -3.39%
2023-01 $25.91 $24.00 $1.91 3,374,290.0 +3.85%
exchange_traded_fund VTV
$167.61
price up icon 0.62%
exchange_traded_fund VUG
$384.67
price up icon 0.26%
exchange_traded_fund IJH
$58.24
price up icon 0.28%
exchange_traded_fund EFA
$85.85
price down icon 0.34%
exchange_traded_fund IWF
$372.49
price up icon 0.34%
exchange_traded_fund QQQ
$483.30
price up icon 0.39%
Capitalizzazione:     |  Volume (24 ore):