Tortoise North American Pipeline Etf (TPYP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tortoise North American Pipeline Etf (TPYP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-05	$41.16	$40.40	$0.765	59,805.0	+0.89%
2026-10-02	$40.63	$40.10	$0.53	42,397.0	+0.97%
2026-10-01	$40.35	$39.52	$0.8281	74,027.0	+0.94%
2026-09-30	$40.27	$39.81	$0.4599	46,193.0	-0.64%
2026-09-29	$40.35	$39.90	$0.45	38,613.0	-0.84%
2026-09-28	$40.61	$40.34	$0.27	38,787.0	-0.03%
2026-09-25	$40.94	$40.31	$0.63	85,975.0	-1.39%
2026-09-24	$41.32	$41.03	$0.2934	49,174.0	-1.26%
2026-09-23	$42.03	$41.51	$0.52	32,397.0	+0.02%
2026-09-22	$42.30	$41.56	$0.74	39,118.0	-1.22%
2026-09-21	$42.40	$42.08	$0.3246	33,341.0	-0.93%
2026-09-18	$42.73	$42.18	$0.5499	20,942.0	+0.43%
2026-09-17	$42.44	$42.04	$0.40	27,187.0	+0.59%
2026-09-16	$42.51	$41.78	$0.73	23,665.0	-0.56%
2026-09-15	$42.57	$42.22	$0.3489	42,208.0	-0.58%
2026-09-14	$43.00	$42.47	$0.53	23,882.0	-0.50%
2026-09-11	$43.09	$42.58	$0.51	54,414.0	-0.43%
2026-09-10	$43.35	$42.90	$0.45	37,113.0	-1.14%
2026-09-09	$43.96	$43.29	$0.67	43,972.0	-0.52%
2026-09-08	$43.70	$43.20	$0.495	25,858.0	+0.75%

Tortoise North American Pipeline Etf Stock (TPYP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tortoise North American Pipeline Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPYP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tortoise North American Pipeline Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tortoise North American Pipeline Etf Storia dei prezzi delle azioni (TPYP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$41.16	$39.52	$1.64	176,229.0	+2.82%
2026-09	$44.03	$39.81	$4.22	770,780.0	-8.42%
2026-08	$44.00	$41.65	$2.35	824,437.0	+1.35%
2026-07	$44.65	$41.45	$3.20	1,404,116.0	+2.43%
2026-06	$43.06	$40.92	$2.14	1,192,475.0	+1.35%
2026-05	$44.58	$41.31	$3.27	1,331,954.0	-4.66%
2026-04	$43.51	$40.19	$3.32	3,812,325.0	+2.43%
2026-03	$43.61	$41.40	$2.21	3,250,628.0	+2.08%
2026-02	$41.62	$37.31	$4.30	1,130,856.0	+9.78%
2026-01	$38.40	$34.56	$3.84	1,042,233.0	+7.10%

Tortoise North American Pipeline Etf Storia dei prezzi delle azioni (TPYP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.32	$34.89	$1.43	700,603.0	-0.62%
2025-11	$36.14	$33.94	$2.20	713,754.0	+4.96%
2025-10	$36.61	$34.03	$2.58	1,085,147.0	-5.87%
2025-09	$36.92	$35.00	$1.92	777,891.0	+1.65%
2025-08	$36.00	$34.89	$1.11	804,426.0	+1.04%
2025-07	$35.67	$34.40	$1.27	828,188.0	-0.67%
2025-06	$36.13	$34.91	$1.22	996,644.0	+1.13%
2025-05	$35.72	$34.59	$1.13	848,817.0	+1.32%
2025-04	$36.96	$31.18	$5.78	1,763,930.0	-4.12%
2025-03	$37.24	$34.04	$3.20	876,110.0	+1.17%
2025-02	$36.23	$34.44	$1.78	1,107,620.0	+2.22%
2025-01	$37.50	$34.29	$3.21	2,256,679.0	+3.17%

Tortoise North American Pipeline Etf Storia dei prezzi delle azioni (TPYP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.79	$33.14	$3.65	1,379,280.0	-6.84%
2024-11	$36.95	$32.21	$4.74	981,799.0	+13.22%
2024-10	$33.06	$31.34	$1.72	1,053,488.0	+3.63%
2024-09	$32.20	$30.55	$1.66	1,735,706.0	-0.06%
2024-08	$31.40	$28.57	$2.83	832,641.0	+4.25%
2024-07	$30.33	$28.64	$1.69	1,268,211.0	+4.47%
2024-06	$29.03	$27.98	$1.05	886,874.0	+1.19%
2024-05	$29.03	$27.38	$1.65	986,539.0	+3.22%
2024-04	$28.15	$26.56	$1.59	2,793,404.0	-1.29%
2024-03	$27.97	$26.53	$1.44	517,984.0	+5.21%
2024-02	$26.71	$25.19	$1.52	1,268,142.0	+3.21%
2024-01	$26.52	$25.35	$1.17	3,913,781.0	-0.73%