Tortoise North American Pipeline Fund Etf (TPYP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tortoise North American Pipeline Fund Etf (TPYP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-06	$38.86	$38.59	$0.27	45,385.0	+0.56%
2026-02-05	$38.47	$38.07	$0.40	91,705.0	+0.50%
2026-02-04	$38.40	$37.91	$0.485	50,051.0	+0.42%
2026-02-03	$38.11	$37.54	$0.57	54,086.0	+2.00%
2026-02-02	$37.62	$37.31	$0.3088	59,585.0	-1.16%
2026-01-30	$38.40	$37.22	$1.18	48,110.0	-0.18%
2026-01-29	$38.14	$37.76	$0.3807	72,271.0	+0.81%
2026-01-28	$37.67	$37.17	$0.4996	46,127.0	+0.99%
2026-01-27	$37.24	$36.88	$0.37	63,695.0	+1.00%
2026-01-26	$37.02	$36.67	$0.3504	34,344.0	-0.01%
2026-01-23	$36.98	$36.77	$0.2109	27,478.0	+0.46%
2026-01-22	$36.76	$36.35	$0.405	41,127.0	+0.97%
2026-01-21	$36.45	$36.15	$0.3025	52,875.0	+0.92%
2026-01-20	$36.27	$35.94	$0.33	38,027.0	-0.53%
2026-01-16	$36.19	$35.61	$0.5799	62,794.0	+1.32%
2026-01-15	$35.88	$35.49	$0.39	39,625.0	+0.03%
2026-01-14	$35.92	$35.45	$0.47	73,595.0	+0.98%
2026-01-13	$35.48	$35.06	$0.42	43,003.0	+1.23%
2026-01-12	$35.08	$34.77	$0.3099	57,515.0	-0.03%
2026-01-09	$35.16	$34.84	$0.3187	109,350.0	+0.02%
2026-01-08	$35.08	$34.58	$0.50	42,622.0	+0.85%

Tortoise North American Pipeline Fund Etf Stock (TPYP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tortoise North American Pipeline Fund Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPYP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tortoise North American Pipeline Fund Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tortoise North American Pipeline Fund Etf Storia dei prezzi delle azioni (TPYP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$38.86	$37.31	$1.55	346,197.0	+2.30%
2026-01	$38.40	$34.56	$3.84	1,042,233.0	+7.10%

Tortoise North American Pipeline Fund Etf Storia dei prezzi delle azioni (TPYP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.32	$34.89	$1.43	700,603.0	-0.62%
2025-11	$36.14	$33.94	$2.20	713,754.0	+4.96%
2025-10	$36.61	$34.03	$2.58	1,085,147.0	-5.87%
2025-09	$36.92	$35.00	$1.92	777,891.0	+1.65%
2025-08	$36.00	$34.89	$1.11	804,426.0	+1.04%
2025-07	$35.67	$34.40	$1.27	828,188.0	-0.67%
2025-06	$36.13	$34.91	$1.22	996,644.0	+1.13%
2025-05	$35.72	$34.59	$1.13	848,817.0	+1.32%
2025-04	$36.96	$31.18	$5.78	1,763,930.0	-4.12%
2025-03	$37.24	$34.04	$3.20	876,110.0	+1.17%
2025-02	$36.23	$34.44	$1.78	1,107,620.0	+2.22%
2025-01	$37.50	$34.29	$3.21	2,256,679.0	+3.17%

Tortoise North American Pipeline Fund Etf Storia dei prezzi delle azioni (TPYP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.79	$33.14	$3.65	1,379,280.0	-6.84%
2024-11	$36.95	$32.21	$4.74	981,799.0	+13.22%
2024-10	$33.06	$31.34	$1.72	1,053,488.0	+3.63%
2024-09	$32.20	$30.55	$1.66	1,735,706.0	-0.06%
2024-08	$31.40	$28.57	$2.83	832,641.0	+4.25%
2024-07	$30.33	$28.64	$1.69	1,268,211.0	+4.47%
2024-06	$29.03	$27.98	$1.05	886,874.0	+1.19%
2024-05	$29.03	$27.38	$1.65	986,539.0	+3.22%
2024-04	$28.15	$26.56	$1.59	2,793,404.0	-1.29%
2024-03	$27.97	$26.53	$1.44	517,984.0	+5.21%
2024-02	$26.71	$25.19	$1.52	1,268,142.0	+3.21%
2024-01	$26.52	$25.35	$1.17	3,913,781.0	-0.73%

VTV

$206.39

1.95%

VUG

$468.59

2.12%

IJH

$71.73

3.16%

EFA

$102.61

2.27%

IWF

$456.84

2.41%

QQQ

$609.65

2.11%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters