loading

Storico Dei Prezzi Delle Azioni Di Tortoise North American Pipeline Fund Etf (TPYP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $35.45 $34.91 $0.54 5,968.0 +0.42%
2025-06-25 $35.63 $35.11 $0.52 20,072.0 -0.73%
2025-06-24 $35.68 $35.23 $0.447 41,562.0 +0.54%
2025-06-23 $35.80 $35.18 $0.6178 40,630.0 +0.03%
2025-06-20 $35.70 $35.34 $0.36 35,097.0 +0.28%
2025-06-18 $35.49 $35.14 $0.35 18,887.0 -0.28%
2025-06-17 $35.62 $35.28 $0.34 68,617.0 -0.13%
2025-06-16 $36.00 $35.28 $0.7164 63,866.0 -1.01%
2025-06-13 $35.99 $35.70 $0.289 41,817.0 +0.11%
2025-06-12 $35.77 $35.42 $0.345 56,507.0 +0.73%
2025-06-11 $35.52 $35.29 $0.23 26,844.0 +0.62%
2025-06-10 $35.55 $35.13 $0.429 31,712.0 +0.28%
2025-06-09 $35.56 $35.14 $0.42 28,313.0 -1.37%
2025-06-06 $35.93 $35.46 $0.4699 270,091.0 +0.22%
2025-06-05 $35.72 $35.40 $0.32 46,074.0 +0.31%
2025-06-04 $36.13 $35.45 $0.68 26,873.0 -1.58%
2025-06-03 $36.07 $35.56 $0.51 29,063.0 +0.73%
2025-06-02 $35.79 $35.33 $0.46 18,855.0 +1.22%
2025-05-30 $35.38 $35.05 $0.33 16,134.0 +0.26%
2025-05-29 $35.24 $34.98 $0.26 52,024.0 +0.17%
2025-05-28 $35.72 $35.18 $0.54 31,287.0 -0.79%

Tortoise North American Pipeline Fund Etf Stock (TPYP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tortoise North American Pipeline Fund Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPYP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tortoise North American Pipeline Fund Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tortoise North American Pipeline Fund Etf Storia dei prezzi delle azioni (TPYP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $36.13 $34.91 $1.22 870,848.0 +0.34%
2025-05 $35.72 $34.59 $1.13 848,817.0 +1.32%
2025-04 $36.96 $31.18 $5.78 1,763,930.0 -4.12%
2025-03 $37.24 $34.04 $3.20 876,110.0 +1.17%
2025-02 $36.23 $34.44 $1.78 1,107,620.0 +2.22%
2025-01 $37.50 $34.29 $3.21 2,256,679.0 +3.17%

Tortoise North American Pipeline Fund Etf Storia dei prezzi delle azioni (TPYP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.79 $33.14 $3.65 1,379,280.0 -6.84%
2024-11 $36.95 $32.21 $4.74 981,799.0 +13.22%
2024-10 $33.06 $31.34 $1.72 1,053,488.0 +3.63%
2024-09 $32.20 $30.55 $1.66 1,735,706.0 -0.06%
2024-08 $31.40 $28.57 $2.83 832,641.0 +4.25%
2024-07 $30.33 $28.64 $1.69 1,268,211.0 +4.47%
2024-06 $29.03 $27.98 $1.05 886,874.0 +1.19%
2024-05 $29.03 $27.38 $1.65 986,539.0 +3.22%
2024-04 $28.15 $26.56 $1.59 2,793,404.0 -1.29%
2024-03 $27.97 $26.53 $1.44 517,984.0 +5.21%
2024-02 $26.71 $25.19 $1.52 1,268,142.0 +3.21%
2024-01 $26.52 $25.35 $1.17 3,913,781.0 -0.73%

Tortoise North American Pipeline Fund Etf Storia dei prezzi delle azioni (TPYP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.52 $25.42 $1.10 1,281,241.0 -0.95%
2023-11 $26.20 $24.36 $1.84 2,356,231.0 +7.07%
2023-10 $25.50 $23.35 $2.15 1,625,681.0 +0.04%
2023-09 $25.70 $24.43 $1.27 548,850.0 -3.13%
2023-08 $25.57 $24.90 $0.67 968,749.0 -0.98%
2023-07 $25.65 $24.26 $1.39 648,478.0 +3.39%
2023-06 $24.97 $23.56 $1.41 971,983.0 +4.55%
2023-05 $24.85 $23.40 $1.45 1,322,787.0 -4.69%
2023-04 $25.07 $24.18 $0.89 728,712.0 +1.73%
2023-03 $25.56 $22.62 $2.94 1,240,132.0 -1.82%
2023-02 $25.85 $24.68 $1.17 730,984.0 -3.39%
2023-01 $25.91 $24.00 $1.91 3,374,290.0 +3.85%
exchange_traded_fund VTV
$176.00
price up icon 0.57%
exchange_traded_fund VUG
$431.74
price up icon 0.80%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
Capitalizzazione:     |  Volume (24 ore):