Triplepoint Venture Growth Bdc Corp (TPVG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Triplepoint Venture Growth Bdc Corp (TPVG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-17	$6.81	$6.75	$0.06	232,243.0	-1.02%
2024-10-16	$6.90	$6.82	$0.0793	157,230.0	+0.44%
2024-10-15	$6.84	$6.76	$0.0799	395,957.0	+0.29%
2024-10-14	$6.81	$6.61	$0.199	342,801.0	+2.10%
2024-10-11	$6.70	$6.62	$0.08	193,432.0	+0.45%
2024-10-10	$6.68	$6.60	$0.08	177,684.0	-0.15%
2024-10-09	$6.74	$6.64	$0.10	280,253.0	-0.15%
2024-10-08	$6.76	$6.63	$0.125	414,223.0	-1.19%
2024-10-07	$6.81	$6.72	$0.0901	443,025.0	-1.32%
2024-10-04	$6.93	$6.76	$0.17	363,124.0	-0.58%
2024-10-03	$6.94	$6.81	$0.13	295,825.0	+0.44%
2024-10-02	$6.92	$6.82	$0.105	223,299.0	-0.87%
2024-10-01	$7.05	$6.88	$0.17	246,739.0	-2.27%
2024-09-30	$7.27	$7.03	$0.24	402,573.0	-0.98%
2024-09-27	$7.16	$6.92	$0.2395	303,376.0	+3.33%
2024-09-26	$6.96	$6.85	$0.11	226,254.0	+0.58%
2024-09-25	$7.00	$6.78	$0.22	494,292.0	-1.86%
2024-09-24	$7.02	$6.92	$0.10	357,965.0	+0.58%
2024-09-23	$7.01	$6.89	$0.12	483,537.0	+0.14%
2024-09-20	$7.26	$6.88	$0.38	1,481,688.0	-4.28%
2024-09-19	$7.37	$7.19	$0.18	431,067.0	+0.28%
2024-09-18	$7.30	$7.12	$0.1799	339,279.0	+1.12%

Triplepoint Venture Growth Bdc Corp Stock (TPVG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Triplepoint Venture Growth Bdc Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Triplepoint Venture Growth Bdc Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Triplepoint Venture Growth Bdc Corp Storia dei prezzi delle azioni (TPVG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$7.05	$6.60	$0.45	3,998,078.0	-3.82%
2024-09	$7.63	$6.78	$0.855	8,502,977.0	-6.24%
2024-08	$8.90	$6.89	$2.01	11,472,410.0	-14.72%
2024-07	$9.17	$8.00	$1.17	8,513,095.0	+9.96%
2024-06	$9.55	$7.91	$1.64	9,133,311.0	-14.30%
2024-05	$9.70	$9.04	$0.66	7,832,917.0	-0.21%
2024-04	$9.72	$8.88	$0.845	5,649,094.0	-0.95%
2024-03	$11.01	$8.94	$2.07	10,208,413.0	-12.06%
2024-02	$11.41	$10.60	$0.81	3,220,000.0	-3.84%
2024-01	$11.58	$10.78	$0.80	4,667,485.0	+3.22%

Triplepoint Venture Growth Bdc Corp Storia dei prezzi delle azioni (TPVG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.14	$10.29	$0.85	7,556,871.0	+2.55%
2023-11	$10.62	$9.39	$1.23	3,999,193.0	+11.95%
2023-10	$10.48	$9.13	$1.35	3,991,755.0	-9.56%
2023-09	$11.31	$10.08	$1.23	4,588,321.0	-6.10%
2023-08	$12.70	$10.46	$2.24	6,809,404.0	-11.73%
2023-07	$12.65	$11.66	$0.99	2,856,394.0	+7.13%
2023-06	$12.29	$10.42	$1.87	4,932,427.0	+11.66%
2023-05	$12.06	$9.41	$2.65	8,402,679.0	-11.12%
2023-04	$12.32	$11.22	$1.10	3,094,972.0	-1.74%
2023-03	$12.87	$10.10	$2.77	8,180,608.0	+1.77%
2023-02	$12.36	$11.48	$0.88	3,403,594.0	+1.02%
2023-01	$12.03	$10.61	$1.42	4,016,584.0	+12.66%

Triplepoint Venture Growth Bdc Corp Storia dei prezzi delle azioni (TPVG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$13.13	$10.27	$2.86	10,955,601.0	-19.40%
2022-11	$13.47	$12.13	$1.34	4,984,870.0	+1.25%
2022-10	$13.06	$10.42	$2.64	4,068,796.0	+17.68%
2022-09	$13.64	$10.41	$3.23	5,081,077.0	-18.89%
2022-08	$14.90	$13.05	$1.85	8,539,626.0	-3.88%
2022-07	$14.12	$12.58	$1.54	2,227,486.0	+9.34%
2022-06	$15.24	$11.86	$3.38	5,744,296.0	-14.44%
2022-05	$16.53	$13.70	$2.83	4,236,999.0	-5.46%
2022-04	$17.88	$15.71	$2.17	2,267,884.0	-9.79%
2022-03	$17.98	$16.00	$1.98	3,622,445.0	+5.95%
2022-02	$17.43	$15.28	$2.15	2,753,562.0	-2.25%
2022-01	$18.31	$15.07	$3.24	3,417,745.0	-6.12%