Scarica l'app Stockscreener
0.0002
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di TPT Global Tech Inc (TPTW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0002 | $0.0001 | $0.0001 | 17,267,146.0 | +0.00% |
| 2024-11-04 | $0.0002 | $0.0001 | $0.0001 | 8,831,137.0 | +0.00% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 14,658,154.0 | +0.00% |
| 2024-10-31 | $0.0002 | $0.0002 | $0.00 | 37,447,424.0 | +0.00% |
| 2024-10-30 | $0.0003 | $0.00015 | $0.00015 | 134,864,006.0 | +0.00% |
| 2024-10-29 | $0.0002 | $0.0001 | $0.0001 | 15,940,040.0 | +0.00% |
| 2024-10-28 | $0.0002 | $0.0001 | $0.0001 | 9,329,000.0 | +0.00% |
| 2024-10-25 | $0.0002 | $0.0001 | $0.0001 | 76,380,000.0 | +0.00% |
| 2024-10-24 | $0.0002 | $0.0001 | $0.0001 | 19,761,948.0 | +0.00% |
| 2024-10-23 | $0.0002 | $0.0001 | $0.0001 | 1,993,800.0 | +100.00% |
| 2024-10-22 | $0.0002 | $0.0001 | $0.0001 | 80,896,685.0 | -33.33% |
| 2024-10-21 | $0.0002 | $0.0001 | $0.0001 | 8,822,259.0 | -25.00% |
| 2024-10-18 | $0.0002 | $0.0001 | $0.0001 | 15,140,780.0 | +0.00% |
| 2024-10-17 | $0.0002 | $0.0001 | $0.0001 | 4,821,000.0 | +0.00% |
| 2024-10-16 | $0.0002 | $0.0001 | $0.0001 | 13,587,515.0 | +0.00% |
| 2024-10-15 | $0.0002 | $0.0001 | $0.0001 | 4,078,000.0 | +0.00% |
| 2024-10-14 | $0.0002 | $0.0001 | $0.0001 | 22,876,976.0 | +0.00% |
| 2024-10-11 | $0.0002 | $0.0001 | $0.0001 | 29,275,542.0 | +0.00% |
| 2024-10-10 | $0.0003 | $0.0002 | $0.00 | 7,297,900.0 | -33.33% |
| 2024-10-09 | $0.0003 | $0.0001 | $0.0002 | 166,795,482.0 | +50.00% |
| 2024-10-08 | $0.0003 | $0.0002 | $0.00 | 16,241,273.0 | -33.33% |
TPT Global Tech Inc Stock (TPTW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni TPT Global Tech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni TPT Global Tech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
TPT Global Tech Inc Storia dei prezzi delle azioni (TPTW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 40,756,437.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 730,251,132.0 | -33.33% |
| 2024-09 | $0.0004 | $0.0001 | $0.0003 | 301,890,048.0 | +200.00% |
| 2024-08 | $0.0004 | $0.0001 | $0.0003 | 123,314,953.0 | -66.67% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 213,359,143.0 | +0.00% |
| 2024-06 | $0.0005 | $0.0002 | $0.0003 | 827,093,110.0 | -25.00% |
| 2024-05 | $0.001 | $0.0002 | $0.0008 | 1,073,649,466.0 | -42.86% |
| 2024-04 | $0.001 | $0.0003 | $0.0007 | 599,216,577.0 | +0.00% |
| 2024-03 | $0.0008 | $0.0004 | $0.0004 | 156,379,199.0 | +40.00% |
| 2024-02 | $0.0007 | $0.00 | $0.000699 | 1,004,631,467.0 | +25.00% |
| 2024-01 | $0.0005 | $0.0002 | $0.0003 | 985,475,924.0 | +0.00% |
TPT Global Tech Inc Storia dei prezzi delle azioni (TPTW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.00 | $0.000699 | 699,293,130.0 | +100.00% |
| 2023-11 | $0.0008 | $0.0001 | $0.0007 | 312,160,638.0 | -71.43% |
| 2023-10 | $0.0014 | $0.0001 | $0.0013 | 150,504,384.0 | -41.67% |
| 2023-09 | $0.00173 | $0.00115 | $0.000575 | 91,721,276.0 | -7.69% |
| 2023-08 | $0.0015 | $0.00085 | $0.00065 | 380,257,750.0 | +30.00% |
| 2023-07 | $0.00145 | $0.00095 | $0.0005 | 339,300,150.0 | -28.57% |
| 2023-06 | $0.0018 | $0.0008 | $0.001 | 220,659,806.0 | +47.37% |
| 2023-05 | $0.00135 | $0.0008 | $0.00055 | 127,819,219.0 | -20.83% |
| 2023-04 | $0.0015 | $0.0009 | $0.0006 | 226,915,903.0 | +9.09% |
| 2023-03 | $0.002 | $0.0008 | $0.0012 | 730,272,194.0 | -15.38% |
| 2023-02 | $0.0025 | $0.0012 | $0.0013 | 750,632,886.0 | -27.78% |
| 2023-01 | $0.0024 | $0.0015 | $0.0009 | 597,165,256.0 | +0.00% |
TPT Global Tech Inc Storia dei prezzi delle azioni (TPTW) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0056 | $0.0015 | $0.0041 | 276,215,943.0 | -64.71% |
| 2022-11 | $0.0119 | $0.00155 | $0.0104 | 860,269,569.0 | +155.00% |
| 2022-10 | $0.005 | $0.0016 | $0.0034 | 156,541,884.0 | +0.00% |
| 2022-09 | $0.0058 | $0.001 | $0.0048 | 248,195,227.0 | -62.96% |
| 2022-08 | $0.00635 | $0.0052 | $0.00115 | 20,617,388.0 | -14.29% |
| 2022-07 | $0.0075 | $0.00585 | $0.00165 | 7,439,748.0 | -22.22% |
| 2022-05 | $0.0094 | $0.008 | $0.0014 | 2,456,000.0 | +0.00% |
0.06%
7.67%
Capitalizzazione:
|
Volume (24 ore):