Timothy Plan Us Small Cap Core Etf (TPSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Timothy Plan Us Small Cap Core Etf (TPSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$46.01	$45.77	$0.24	11,773.0	+0.51%
2026-05-05	$45.77	$45.26	$0.5087	11,908.0	+1.13%
2026-05-04	$45.67	$44.95	$0.7186	26,677.0	-0.89%
2026-05-01	$45.90	$45.43	$0.47	18,080.0	-0.30%
2026-04-30	$45.68	$44.75	$0.93	13,422.0	+1.28%
2026-04-29	$45.53	$44.91	$0.62	34,282.0	-0.93%
2026-04-28	$45.90	$45.44	$0.4599	10,941.0	-0.47%
2026-04-27	$45.80	$45.63	$0.17	11,943.0	+0.38%
2026-04-24	$45.66	$45.43	$0.235	15,581.0	-0.02%
2026-04-23	$45.63	$45.28	$0.355	10,543.0	+0.24%
2026-04-22	$45.76	$45.27	$0.4883	13,895.0	+0.09%
2026-04-21	$46.15	$45.41	$0.735	10,595.0	-0.74%
2026-04-20	$45.88	$45.69	$0.1875	11,934.0	+0.25%
2026-04-17	$46.00	$45.21	$0.79	13,207.0	+1.98%
2026-04-16	$44.86	$44.50	$0.36	19,931.0	+0.22%
2026-04-15	$44.94	$44.54	$0.40	20,844.0	-0.43%
2026-04-14	$44.98	$44.78	$0.20	15,800.0	+0.27%
2026-04-13	$44.73	$44.12	$0.6105	7,438.0	+0.84%
2026-04-10	$44.65	$44.28	$0.37	16,195.0	-0.74%
2026-04-09	$44.80	$44.23	$0.5695	15,813.0	+0.54%
2026-04-08	$44.55	$44.12	$0.431	81,777.0	+2.99%
2026-04-07	$43.22	$42.88	$0.345	16,445.0	+0.07%

Timothy Plan Us Small Cap Core Etf Stock (TPSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Timothy Plan Us Small Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Timothy Plan Us Small Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Timothy Plan Us Small Cap Core Etf Storia dei prezzi delle azioni (TPSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$46.01	$44.95	$1.06	80,211.0	+0.44%
2026-04	$46.15	$42.17	$3.98	407,627.0	+7.60%
2026-03	$45.00	$41.06	$3.94	956,567.0	-4.81%
2026-02	$45.86	$43.47	$2.39	336,480.0	+2.01%
2026-01	$44.88	$41.26	$3.62	819,447.0	+5.45%

Timothy Plan Us Small Cap Core Etf Storia dei prezzi delle azioni (TPSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.83	$41.25	$1.58	838,272.0	+0.83%
2025-11	$41.81	$39.04	$2.77	551,270.0	+2.56%
2025-10	$42.06	$39.83	$2.23	418,004.0	-2.62%
2025-09	$42.35	$41.03	$1.32	577,812.0	-0.06%
2025-08	$42.17	$38.37	$3.80	573,467.0	+6.18%
2025-07	$40.46	$38.65	$1.81	374,284.0	+1.27%
2025-06	$39.02	$37.14	$1.88	410,868.0	+2.87%
2025-05	$38.73	$35.88	$2.85	590,972.0	+5.04%
2025-04	$37.68	$32.29	$5.39	581,198.0	-3.33%
2025-03	$40.07	$35.92	$4.15	426,090.0	-4.79%
2025-02	$40.86	$38.34	$2.52	370,233.0	-3.42%
2025-01	$40.91	$37.85	$3.06	455,073.0	+3.12%

Timothy Plan Us Small Cap Core Etf Storia dei prezzi delle azioni (TPSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.69	$38.65	$7.04	312,509.0	-8.15%
2024-11	$43.28	$38.17	$5.11	263,877.0	+11.06%
2024-10	$39.86	$38.00	$1.86	225,833.0	-1.71%
2024-09	$39.33	$35.74	$3.59	302,395.0	+0.33%
2024-08	$39.35	$35.15	$4.20	618,055.0	-1.05%
2024-07	$39.53	$34.93	$4.60	370,750.0	+10.34%
2024-06	$36.60	$34.51	$2.09	343,774.0	-2.05%
2024-05	$36.70	$34.46	$2.24	248,798.0	+5.32%
2024-04	$36.82	$33.83	$2.99	445,175.0	-6.14%
2024-03	$36.90	$34.74	$2.16	437,601.0	+3.47%
2024-02	$35.55	$33.42	$2.13	303,023.0	+4.38%
2024-01	$35.38	$33.25	$2.13	465,048.0	-3.99%