Scarica l'app Stockscreener
32.80
0.14%
0.045
Storico Dei Prezzi Delle Azioni Di Direxion Daily Transportation Bull 3 X Shares (TPOR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-07 | $33.29 | $33.01 | $0.28 | 2,989.0 | +0.76% |
| 2025-02-06 | $32.76 | $32.24 | $0.52 | 16,018.0 | +5.17% |
| 2025-02-05 | $31.83 | $30.90 | $0.9286 | 11,897.0 | -3.26% |
| 2025-02-04 | $32.23 | $31.22 | $1.01 | 6,788.0 | +4.75% |
| 2025-02-03 | $32.11 | $29.89 | $2.22 | 26,743.0 | -5.09% |
| 2025-01-31 | $33.62 | $32.27 | $1.35 | 17,249.0 | -2.38% |
| 2025-01-30 | $33.57 | $32.35 | $1.22 | 31,904.0 | -4.96% |
| 2025-01-29 | $36.13 | $34.81 | $1.32 | 13,354.0 | -1.86% |
| 2025-01-28 | $36.55 | $35.47 | $1.08 | 17,084.0 | -3.81% |
| 2025-01-27 | $37.28 | $34.77 | $2.51 | 43,438.0 | +4.70% |
| 2025-01-24 | $35.82 | $34.88 | $0.94 | 20,172.0 | -0.23% |
| 2025-01-23 | $35.57 | $34.98 | $0.587 | 26,035.0 | +3.33% |
| 2025-01-22 | $35.33 | $34.26 | $1.07 | 9,226.0 | -2.14% |
| 2025-01-21 | $35.03 | $33.93 | $1.10 | 25,382.0 | +4.95% |
| 2025-01-17 | $34.50 | $33.35 | $1.15 | 39,024.0 | -2.40% |
| 2025-01-16 | $34.32 | $32.81 | $1.51 | 16,226.0 | +4.18% |
| 2025-01-15 | $33.67 | $32.70 | $0.97 | 17,963.0 | +3.08% |
| 2025-01-14 | $32.08 | $31.42 | $0.6645 | 18,027.0 | +2.22% |
| 2025-01-13 | $31.18 | $29.92 | $1.26 | 14,426.0 | +0.74% |
| 2025-01-10 | $31.86 | $30.75 | $1.11 | 22,774.0 | -1.78% |
| 2025-01-08 | $31.52 | $30.50 | $1.02 | 11,815.0 | +0.00% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Transportation Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Transportation Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $33.29 | $29.89 | $3.40 | 64,435.0 | +1.91% |
| 2025-01 | $37.28 | $29.00 | $8.28 | 432,396.0 | +10.21% |
Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $28.16 | $12.04 | 524,998.0 | -26.78% |
| 2024-11 | $41.59 | $32.66 | $8.93 | 391,009.0 | +23.21% |
| 2024-10 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| 2024-09 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| 2024-08 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| 2024-07 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| 2024-06 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| 2024-05 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| 2024-04 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| 2024-03 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| 2024-02 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| 2024-01 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $27.07 | $7.43 | 733,347.0 | +21.64% |
| 2023-11 | $26.98 | $19.07 | $7.91 | 565,343.0 | +39.06% |
| 2023-10 | $25.26 | $17.41 | $7.85 | 510,021.0 | -20.96% |
| 2023-09 | $30.75 | $22.99 | $7.76 | 302,231.0 | -18.84% |
| 2023-08 | $37.28 | $27.98 | $9.30 | 443,482.0 | -19.23% |
| 2023-07 | $37.71 | $29.04 | $8.67 | 703,103.0 | +20.61% |
| 2023-06 | $31.25 | $22.21 | $9.04 | 712,591.0 | +38.27% |
| 2023-05 | $24.60 | $21.90 | $2.70 | 407,463.0 | -0.23% |
| 2023-04 | $25.74 | $19.91 | $5.83 | 378,892.0 | -9.39% |
| 2023-03 | $28.85 | $20.28 | $8.57 | 402,418.0 | -6.71% |
| 2023-02 | $32.92 | $24.41 | $8.51 | 390,895.0 | -2.52% |
| 2023-01 | $28.24 | $21.30 | $6.94 | 464,590.0 | +26.20% |
0.09%
0.45%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):