Scarica l'app Stockscreener
28.15
3.00%
0.82
Dopo l'orario di chiusura:
28.15
Storico Dei Prezzi Delle Azioni Di Direxion Daily Transportation Bull 3 X Shares (TPOR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $28.15 | $27.39 | $0.7599 | 24,648.0 | +3.00% |
| 2025-07-24 | $28.90 | $27.25 | $1.65 | 12,738.0 | -3.19% |
| 2025-07-23 | $28.46 | $28.23 | $0.23 | 2,765.0 | +0.14% |
| 2025-07-22 | $28.23 | $27.50 | $0.7299 | 30,505.0 | +4.68% |
| 2025-07-21 | $27.67 | $26.93 | $0.74 | 25,234.0 | -0.48% |
| 2025-07-18 | $28.01 | $26.62 | $1.39 | 22,810.0 | -1.38% |
| 2025-07-17 | $27.85 | $27.01 | $0.84 | 13,674.0 | +1.74% |
| 2025-07-16 | $27.53 | $26.04 | $1.49 | 25,986.0 | -0.30% |
| 2025-07-15 | $28.78 | $27.00 | $1.78 | 40,723.0 | -4.89% |
| 2025-07-14 | $28.50 | $27.80 | $0.6999 | 35,403.0 | -1.69% |
| 2025-07-11 | $29.52 | $28.86 | $0.66 | 39,705.0 | -3.63% |
| 2025-07-10 | $30.80 | $28.74 | $2.06 | 83,756.0 | +7.21% |
| 2025-07-09 | $28.81 | $27.70 | $1.11 | 20,108.0 | -0.60% |
| 2025-07-08 | $28.39 | $27.49 | $0.8999 | 21,688.0 | +3.04% |
| 2025-07-07 | $28.44 | $26.70 | $1.74 | 32,373.0 | -1.37% |
| 2025-07-03 | $28.29 | $27.67 | $0.62 | 20,177.0 | +1.46% |
| 2025-07-02 | $27.48 | $26.55 | $0.925 | 28,986.0 | +2.44% |
| 2025-07-01 | $27.17 | $25.24 | $1.93 | 36,560.0 | +4.96% |
| 2025-06-30 | $25.54 | $25.27 | $0.27 | 9,553.0 | +0.43% |
| 2025-06-27 | $25.36 | $24.69 | $0.6744 | 22,639.0 | +1.48% |
| 2025-06-26 | $25.19 | $24.40 | $0.7874 | 19,907.0 | +3.87% |
| 2025-06-25 | $24.68 | $23.69 | $0.99 | 21,534.0 | -3.73% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Transportation Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Transportation Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $30.80 | $25.24 | $5.56 | 542,487.0 | +10.78% |
| 2025-06 | $25.54 | $21.04 | $4.50 | 521,555.0 | +13.29% |
| 2025-05 | $26.00 | $18.37 | $7.63 | 712,499.0 | +20.66% |
| 2025-04 | $24.86 | $14.02 | $10.84 | 732,802.0 | -21.92% |
| 2025-03 | $32.21 | $22.30 | $9.91 | 316,860.0 | -24.15% |
| 2025-02 | $36.84 | $29.89 | $6.95 | 257,921.0 | -3.09% |
| 2025-01 | $37.28 | $29.00 | $8.28 | 432,396.0 | +10.21% |
Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $28.16 | $12.04 | 524,998.0 | -26.78% |
| 2024-11 | $41.59 | $32.66 | $8.93 | 391,009.0 | +23.21% |
| 2024-10 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| 2024-09 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| 2024-08 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| 2024-07 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| 2024-06 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| 2024-05 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| 2024-04 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| 2024-03 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| 2024-02 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| 2024-01 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $27.07 | $7.43 | 733,347.0 | +21.64% |
| 2023-11 | $26.98 | $19.07 | $7.91 | 565,343.0 | +39.06% |
| 2023-10 | $25.26 | $17.41 | $7.85 | 510,021.0 | -20.96% |
| 2023-09 | $30.75 | $22.99 | $7.76 | 302,231.0 | -18.84% |
| 2023-08 | $37.28 | $27.98 | $9.30 | 443,482.0 | -19.23% |
| 2023-07 | $37.71 | $29.04 | $8.67 | 703,103.0 | +20.61% |
| 2023-06 | $31.25 | $22.21 | $9.04 | 712,591.0 | +38.27% |
| 2023-05 | $24.60 | $21.90 | $2.70 | 407,463.0 | -0.23% |
| 2023-04 | $25.74 | $19.91 | $5.83 | 378,892.0 | -9.39% |
| 2023-03 | $28.85 | $20.28 | $8.57 | 402,418.0 | -6.71% |
| 2023-02 | $32.92 | $24.41 | $8.51 | 390,895.0 | -2.52% |
| 2023-01 | $28.24 | $21.30 | $6.94 | 464,590.0 | +26.20% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):