28.15
price up icon3.00%   0.82
after-market Dopo l'orario di chiusura: 28.15
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Transportation Bull 3 X Shares (TPOR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $28.15 $27.39 $0.7599 24,648.0 +3.00%
2025-07-24 $28.90 $27.25 $1.65 12,738.0 -3.19%
2025-07-23 $28.46 $28.23 $0.23 2,765.0 +0.14%
2025-07-22 $28.23 $27.50 $0.7299 30,505.0 +4.68%
2025-07-21 $27.67 $26.93 $0.74 25,234.0 -0.48%
2025-07-18 $28.01 $26.62 $1.39 22,810.0 -1.38%
2025-07-17 $27.85 $27.01 $0.84 13,674.0 +1.74%
2025-07-16 $27.53 $26.04 $1.49 25,986.0 -0.30%
2025-07-15 $28.78 $27.00 $1.78 40,723.0 -4.89%
2025-07-14 $28.50 $27.80 $0.6999 35,403.0 -1.69%
2025-07-11 $29.52 $28.86 $0.66 39,705.0 -3.63%
2025-07-10 $30.80 $28.74 $2.06 83,756.0 +7.21%
2025-07-09 $28.81 $27.70 $1.11 20,108.0 -0.60%
2025-07-08 $28.39 $27.49 $0.8999 21,688.0 +3.04%
2025-07-07 $28.44 $26.70 $1.74 32,373.0 -1.37%
2025-07-03 $28.29 $27.67 $0.62 20,177.0 +1.46%
2025-07-02 $27.48 $26.55 $0.925 28,986.0 +2.44%
2025-07-01 $27.17 $25.24 $1.93 36,560.0 +4.96%
2025-06-30 $25.54 $25.27 $0.27 9,553.0 +0.43%
2025-06-27 $25.36 $24.69 $0.6744 22,639.0 +1.48%
2025-06-26 $25.19 $24.40 $0.7874 19,907.0 +3.87%
2025-06-25 $24.68 $23.69 $0.99 21,534.0 -3.73%

Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Transportation Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Transportation Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.80 $25.24 $5.56 542,487.0 +10.78%
2025-06 $25.54 $21.04 $4.50 521,555.0 +13.29%
2025-05 $26.00 $18.37 $7.63 712,499.0 +20.66%
2025-04 $24.86 $14.02 $10.84 732,802.0 -21.92%
2025-03 $32.21 $22.30 $9.91 316,860.0 -24.15%
2025-02 $36.84 $29.89 $6.95 257,921.0 -3.09%
2025-01 $37.28 $29.00 $8.28 432,396.0 +10.21%

Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $40.20 $28.16 $12.04 524,998.0 -26.78%
2024-11 $41.59 $32.66 $8.93 391,009.0 +23.21%
2024-10 $37.35 $29.51 $7.84 434,115.0 -0.52%
2024-09 $33.76 $26.88 $6.88 377,076.0 +6.48%
2024-08 $30.87 $22.40 $8.47 448,772.0 +3.24%
2024-07 $34.54 $27.10 $7.44 927,959.0 +0.61%
2024-06 $30.52 $25.93 $4.59 624,685.0 +4.65%
2024-05 $32.61 $25.28 $7.33 465,583.0 -1.80%
2024-04 $38.53 $28.92 $9.61 306,580.0 -25.31%
2024-03 $40.22 $34.85 $5.37 260,046.0 -0.69%
2024-02 $39.48 $30.35 $9.13 437,881.0 +26.49%
2024-01 $33.59 $28.70 $4.89 430,122.0 -5.94%

Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.50 $27.07 $7.43 733,347.0 +21.64%
2023-11 $26.98 $19.07 $7.91 565,343.0 +39.06%
2023-10 $25.26 $17.41 $7.85 510,021.0 -20.96%
2023-09 $30.75 $22.99 $7.76 302,231.0 -18.84%
2023-08 $37.28 $27.98 $9.30 443,482.0 -19.23%
2023-07 $37.71 $29.04 $8.67 703,103.0 +20.61%
2023-06 $31.25 $22.21 $9.04 712,591.0 +38.27%
2023-05 $24.60 $21.90 $2.70 407,463.0 -0.23%
2023-04 $25.74 $19.91 $5.83 378,892.0 -9.39%
2023-03 $28.85 $20.28 $8.57 402,418.0 -6.71%
2023-02 $32.92 $24.41 $8.51 390,895.0 -2.52%
2023-01 $28.24 $21.30 $6.94 464,590.0 +26.20%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):