Direxion Daily Transportation Bull 3 X Etf (TPOR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Transportation Bull 3 X Etf (TPOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$28.65	$27.40	$1.25	19,206.0	-4.39%
2026-03-25	$29.31	$28.30	$1.01	20,615.0	+2.69%
2026-03-24	$28.66	$27.30	$1.36	15,830.0	-0.78%
2026-03-23	$29.57	$28.23	$1.34	53,767.0	+4.79%
2026-03-20	$28.06	$26.42	$1.64	19,618.0	-3.54%
2026-03-19	$28.06	$26.92	$1.14	22,276.0	-0.64%
2026-03-18	$29.21	$28.11	$1.10	13,211.0	-3.90%
2026-03-17	$30.10	$28.90	$1.20	23,743.0	+4.50%
2026-03-16	$28.52	$27.74	$0.78	20,435.0	+3.21%
2026-03-13	$27.85	$26.62	$1.23	29,951.0	+0.15%
2026-03-12	$28.96	$26.88	$2.08	20,133.0	-10.09%
2026-03-11	$30.64	$29.26	$1.38	16,832.0	+0.07%
2026-03-10	$32.01	$30.10	$1.91	24,413.0	-3.59%
2026-03-09	$31.40	$27.65	$3.75	60,461.0	+0.77%
2026-03-06	$32.54	$30.39	$2.15	42,611.0	-9.65%
2026-03-05	$37.43	$33.73	$3.70	44,933.0	-9.43%
2026-03-04	$38.78	$37.74	$1.04	12,957.0	-0.29%
2026-03-03	$38.00	$34.54	$3.46	21,665.0	-0.71%
2026-03-02	$38.66	$36.00	$2.66	41,173.0	+0.10%
2026-02-27	$38.35	$37.28	$1.07	21,861.0	-1.44%
2026-02-26	$39.29	$36.66	$2.63	25,660.0	+6.25%
2026-02-25	$37.21	$35.80	$1.41	11,688.0	-1.11%

Direxion Daily Transportation Bull 3 X Etf Stock (TPOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Transportation Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Transportation Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Transportation Bull 3 X Etf Storia dei prezzi delle azioni (TPOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$38.78	$26.42	$12.36	543,036.0	-28.01%
2026-02	$40.43	$31.96	$8.47	574,222.0	+19.04%
2026-01	$34.90	$29.83	$5.07	411,689.0	+6.86%

Direxion Daily Transportation Bull 3 X Etf Storia dei prezzi delle azioni (TPOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.20	$27.50	$5.70	476,423.0	+7.84%
2025-11	$29.25	$23.30	$5.95	288,298.0	+0.68%
2025-10	$30.15	$24.96	$5.19	411,062.0	+0.86%
2025-09	$28.81	$25.68	$3.13	331,581.0	+1.20%
2025-08	$29.85	$22.60	$7.25	475,517.0	+12.81%
2025-07	$30.80	$24.17	$6.63	677,363.0	-3.82%
2025-06	$25.54	$21.04	$4.50	521,555.0	+13.29%
2025-05	$26.00	$18.37	$7.63	712,499.0	+20.66%
2025-04	$24.86	$14.02	$10.84	732,802.0	-21.92%
2025-03	$32.21	$22.30	$9.91	316,860.0	-24.15%
2025-02	$36.84	$29.89	$6.95	257,921.0	-3.09%
2025-01	$37.28	$29.00	$8.28	432,396.0	+10.21%

Direxion Daily Transportation Bull 3 X Etf Storia dei prezzi delle azioni (TPOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.20	$28.16	$12.04	524,998.0	-26.78%
2024-11	$41.59	$32.66	$8.93	391,009.0	+23.21%
2024-10	$37.35	$29.51	$7.84	434,115.0	-0.52%
2024-09	$33.76	$26.88	$6.88	377,076.0	+6.48%
2024-08	$30.87	$22.40	$8.47	448,772.0	+3.24%
2024-07	$34.54	$27.10	$7.44	927,959.0	+0.61%
2024-06	$30.52	$25.93	$4.59	624,685.0	+4.65%
2024-05	$32.61	$25.28	$7.33	465,583.0	-1.80%
2024-04	$38.53	$28.92	$9.61	306,580.0	-25.31%
2024-03	$40.22	$34.85	$5.37	260,046.0	-0.69%
2024-02	$39.48	$30.35	$9.13	437,881.0	+26.49%
2024-01	$33.59	$28.70	$4.89	430,122.0	-5.94%