Direxion Daily Transportation Bull 3 X Shares (TPOR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Transportation Bull 3 X Shares (TPOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$39.74	$33.49	$6.25	95,663.0	-7.60%
2026-02-11	$40.43	$37.91	$2.52	32,557.0	-2.37%
2026-02-10	$39.80	$38.74	$1.06	14,722.0	+0.82%
2026-02-09	$39.35	$38.03	$1.32	33,392.0	-1.19%
2026-02-06	$39.58	$37.49	$2.09	29,545.0	+5.47%
2026-02-05	$38.16	$36.88	$1.28	33,574.0	-0.90%
2026-02-04	$37.85	$35.84	$2.01	45,560.0	+3.92%
2026-02-03	$36.92	$34.91	$2.01	52,793.0	+4.02%
2026-02-02	$34.85	$31.96	$2.89	26,431.0	+8.54%
2026-01-30	$32.31	$31.19	$1.12	14,885.0	-2.40%
2026-01-29	$32.95	$31.48	$1.47	21,926.0	+4.91%
2026-01-28	$32.34	$30.89	$1.45	13,740.0	-2.31%
2026-01-27	$32.95	$31.72	$1.23	11,477.0	-1.32%
2026-01-26	$32.64	$32.11	$0.53	5,494.0	+0.00%
2026-01-23	$33.55	$32.35	$1.20	17,481.0	-2.98%
2026-01-22	$34.85	$33.32	$1.53	13,019.0	-1.06%
2026-01-21	$34.50	$32.18	$2.32	29,341.0	+7.32%
2026-01-20	$32.23	$31.03	$1.20	38,052.0	-6.93%
2026-01-16	$34.20	$33.72	$0.48	15,883.0	-2.16%
2026-01-15	$34.66	$33.63	$1.03	11,230.0	+4.05%
2026-01-14	$33.78	$32.68	$1.10	10,129.0	-0.69%

Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Transportation Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Transportation Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$40.43	$31.96	$8.47	459,900.0	+10.19%
2026-01	$34.90	$29.83	$5.07	411,689.0	+6.86%

Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.20	$27.50	$5.70	476,423.0	+7.84%
2025-11	$29.25	$23.30	$5.95	288,298.0	+0.68%
2025-10	$30.15	$24.96	$5.19	411,062.0	+0.86%
2025-09	$28.81	$25.68	$3.13	331,581.0	+1.20%
2025-08	$29.85	$22.60	$7.25	475,517.0	+12.81%
2025-07	$30.80	$24.17	$6.63	677,363.0	-3.82%
2025-06	$25.54	$21.04	$4.50	521,555.0	+13.29%
2025-05	$26.00	$18.37	$7.63	712,499.0	+20.66%
2025-04	$24.86	$14.02	$10.84	732,802.0	-21.92%
2025-03	$32.21	$22.30	$9.91	316,860.0	-24.15%
2025-02	$36.84	$29.89	$6.95	257,921.0	-3.09%
2025-01	$37.28	$29.00	$8.28	432,396.0	+10.21%

Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.20	$28.16	$12.04	524,998.0	-26.78%
2024-11	$41.59	$32.66	$8.93	391,009.0	+23.21%
2024-10	$37.35	$29.51	$7.84	434,115.0	-0.52%
2024-09	$33.76	$26.88	$6.88	377,076.0	+6.48%
2024-08	$30.87	$22.40	$8.47	448,772.0	+3.24%
2024-07	$34.54	$27.10	$7.44	927,959.0	+0.61%
2024-06	$30.52	$25.93	$4.59	624,685.0	+4.65%
2024-05	$32.61	$25.28	$7.33	465,583.0	-1.80%
2024-04	$38.53	$28.92	$9.61	306,580.0	-25.31%
2024-03	$40.22	$34.85	$5.37	260,046.0	-0.69%
2024-02	$39.48	$30.35	$9.13	437,881.0	+26.49%
2024-01	$33.59	$28.70	$4.89	430,122.0	-5.94%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%