Direxion Daily Transportation Bull 3 X Etf (TPOR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Transportation Bull 3 X Etf (TPOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$37.42	$36.76	$0.66	6,739.0	+2.05%
2026-09-03	$37.34	$35.51	$1.83	8,481.0	+1.02%
2026-09-02	$36.75	$35.47	$1.28	11,990.0	+1.09%
2026-09-01	$37.95	$35.39	$2.56	29,194.0	-7.38%
2026-08-31	$40.21	$38.63	$1.58	28,351.0	-4.55%
2026-08-28	$41.16	$40.28	$0.88	2,861.0	-0.22%
2026-08-27	$41.41	$40.34	$1.07	7,905.0	-2.63%
2026-08-26	$42.97	$41.81	$1.16	5,045.0	-0.40%
2026-08-25	$41.99	$41.39	$0.605	3,293.0	+1.57%
2026-08-24	$41.95	$40.73	$1.22	7,854.0	-0.77%
2026-08-21	$41.70	$41.23	$0.4794	3,264.0	+2.43%
2026-08-20	$41.14	$40.30	$0.84	3,072.0	-0.64%
2026-08-19	$42.58	$40.83	$1.75	13,209.0	+1.01%
2026-08-18	$42.13	$40.34	$1.79	4,411.0	-3.96%
2026-08-17	$43.29	$42.12	$1.17	4,571.0	-0.47%
2026-08-14	$43.77	$42.26	$1.52	3,631.0	-2.03%
2026-08-13	$43.54	$42.09	$1.45	12,250.0	+3.77%
2026-08-12	$42.05	$41.33	$0.715	2,693.0	-0.24%
2026-08-11	$42.11	$41.05	$1.06	5,632.0	+0.24%

Direxion Daily Transportation Bull 3 X Etf Stock (TPOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Transportation Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Transportation Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Transportation Bull 3 X Etf Storia dei prezzi delle azioni (TPOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$37.95	$35.39	$2.56	63,143.0	-3.48%
2026-08	$43.77	$38.63	$5.14	201,003.0	-0.95%
2026-07	$46.82	$37.51	$9.31	518,668.0	-7.36%
2026-06	$44.31	$37.00	$7.31	524,550.0	+8.86%
2026-05	$39.95	$31.11	$8.84	425,129.0	+7.51%
2026-04	$38.99	$27.24	$11.75	465,375.0	+28.52%
2026-03	$38.78	$25.83	$12.95	576,251.0	-26.47%
2026-02	$40.43	$31.96	$8.47	574,222.0	+19.04%
2026-01	$34.90	$29.83	$5.07	411,689.0	+6.86%

Direxion Daily Transportation Bull 3 X Etf Storia dei prezzi delle azioni (TPOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.20	$27.50	$5.70	476,423.0	+7.84%
2025-11	$29.25	$23.30	$5.95	288,298.0	+0.68%
2025-10	$30.15	$24.96	$5.19	411,062.0	+0.86%
2025-09	$28.81	$25.68	$3.13	331,581.0	+1.20%
2025-08	$29.85	$22.60	$7.25	475,517.0	+12.81%
2025-07	$30.80	$24.17	$6.63	677,363.0	-3.82%
2025-06	$25.54	$21.04	$4.50	521,555.0	+13.29%
2025-05	$26.00	$18.37	$7.63	712,499.0	+20.66%
2025-04	$24.86	$14.02	$10.84	732,802.0	-21.92%
2025-03	$32.21	$22.30	$9.91	316,860.0	-24.15%
2025-02	$36.84	$29.89	$6.95	257,921.0	-3.09%
2025-01	$37.28	$29.00	$8.28	432,396.0	+10.21%

Direxion Daily Transportation Bull 3 X Etf Storia dei prezzi delle azioni (TPOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.20	$28.16	$12.04	524,998.0	-26.78%
2024-11	$41.59	$32.66	$8.93	391,009.0	+23.21%
2024-10	$37.35	$29.51	$7.84	434,115.0	-0.52%
2024-09	$33.76	$26.88	$6.88	377,076.0	+6.48%
2024-08	$30.87	$22.40	$8.47	448,772.0	+3.24%
2024-07	$34.54	$27.10	$7.44	927,959.0	+0.61%
2024-06	$30.52	$25.93	$4.59	624,685.0	+4.65%
2024-05	$32.61	$25.28	$7.33	465,583.0	-1.80%
2024-04	$38.53	$28.92	$9.61	306,580.0	-25.31%
2024-03	$40.22	$34.85	$5.37	260,046.0	-0.69%
2024-02	$39.48	$30.35	$9.13	437,881.0	+26.49%
2024-01	$33.59	$28.70	$4.89	430,122.0	-5.94%