Scarica l'app Stockscreener
16.70
5.38%
-0.95
Dopo l'orario di chiusura:
16.55
-0.15
-0.90%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Transportation Bull 3 X Shares (TPOR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $17.02 | $15.94 | $1.08 | 39,581.0 | -5.38% |
| 2025-04-17 | $18.06 | $17.05 | $1.01 | 21,230.0 | +6.01% |
| 2025-04-16 | $17.60 | $16.14 | $1.46 | 22,703.0 | -5.88% |
| 2025-04-15 | $18.49 | $17.57 | $0.9199 | 11,846.0 | -1.46% |
| 2025-04-14 | $18.25 | $17.60 | $0.6581 | 17,673.0 | +3.29% |
| 2025-04-11 | $17.38 | $15.80 | $1.58 | 15,648.0 | +1.82% |
| 2025-04-10 | $18.85 | $15.86 | $2.99 | 51,793.0 | -12.86% |
| 2025-04-09 | $19.95 | $14.65 | $5.30 | 112,211.0 | +33.17% |
| 2025-04-08 | $17.24 | $14.02 | $3.22 | 62,148.0 | -6.48% |
| 2025-04-07 | $17.44 | $14.03 | $3.41 | 59,343.0 | -1.75% |
| 2025-04-04 | $17.07 | $15.16 | $1.91 | 49,974.0 | -13.32% |
| 2025-04-03 | $21.87 | $18.30 | $3.57 | 56,525.0 | -25.34% |
| 2025-04-02 | $24.86 | $23.73 | $1.13 | 24,340.0 | +4.74% |
| 2025-04-01 | $23.73 | $22.54 | $1.19 | 12,390.0 | -0.80% |
| 2025-03-31 | $24.00 | $22.30 | $1.70 | 16,581.0 | +1.88% |
| 2025-03-28 | $25.00 | $23.37 | $1.63 | 16,141.0 | -7.74% |
| 2025-03-27 | $25.86 | $25.07 | $0.7888 | 9,696.0 | -1.13% |
| 2025-03-26 | $25.92 | $25.31 | $0.6098 | 12,550.0 | -0.54% |
| 2025-03-25 | $26.76 | $25.62 | $1.14 | 13,865.0 | -3.34% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Transportation Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Transportation Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $24.86 | $14.02 | $10.84 | 596,986.0 | -29.86% |
| 2025-03 | $32.21 | $22.30 | $9.91 | 316,860.0 | -24.15% |
| 2025-02 | $36.84 | $29.89 | $6.95 | 257,921.0 | -3.09% |
| 2025-01 | $37.28 | $29.00 | $8.28 | 432,396.0 | +10.21% |
Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $28.16 | $12.04 | 524,998.0 | -26.78% |
| 2024-11 | $41.59 | $32.66 | $8.93 | 391,009.0 | +23.21% |
| 2024-10 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| 2024-09 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| 2024-08 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| 2024-07 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| 2024-06 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| 2024-05 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| 2024-04 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| 2024-03 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| 2024-02 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| 2024-01 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $27.07 | $7.43 | 733,347.0 | +21.64% |
| 2023-11 | $26.98 | $19.07 | $7.91 | 565,343.0 | +39.06% |
| 2023-10 | $25.26 | $17.41 | $7.85 | 510,021.0 | -20.96% |
| 2023-09 | $30.75 | $22.99 | $7.76 | 302,231.0 | -18.84% |
| 2023-08 | $37.28 | $27.98 | $9.30 | 443,482.0 | -19.23% |
| 2023-07 | $37.71 | $29.04 | $8.67 | 703,103.0 | +20.61% |
| 2023-06 | $31.25 | $22.21 | $9.04 | 712,591.0 | +38.27% |
| 2023-05 | $24.60 | $21.90 | $2.70 | 407,463.0 | -0.23% |
| 2023-04 | $25.74 | $19.91 | $5.83 | 378,892.0 | -9.39% |
| 2023-03 | $28.85 | $20.28 | $8.57 | 402,418.0 | -6.71% |
| 2023-02 | $32.92 | $24.41 | $8.51 | 390,895.0 | -2.52% |
| 2023-01 | $28.24 | $21.30 | $6.94 | 464,590.0 | +26.20% |
1.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):