34.43
price up icon5.29%   1.73
after-market Dopo l'orario di chiusura: 34.40 -0.03 -0.09%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Transportation Bull 3 X Shares (TPOR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $34.43 $32.73 $1.70 22,574.0 +5.29%
2024-11-04 $33.31 $32.66 $0.655 10,019.0 -1.83%
2024-11-01 $33.95 $33.22 $0.735 6,322.0 +1.87%
2024-10-31 $34.01 $32.66 $1.35 23,332.0 -8.02%
2024-10-30 $36.06 $34.50 $1.56 11,956.0 +2.80%
2024-10-29 $35.10 $33.60 $1.50 10,140.0 +1.35%
2024-10-28 $34.38 $34.00 $0.3815 10,570.0 +2.96%
2024-10-25 $33.89 $32.92 $0.974 7,850.0 +0.15%
2024-10-24 $33.81 $32.32 $1.49 10,078.0 -2.22%
2024-10-23 $34.04 $33.28 $0.7645 16,688.0 -2.42%
2024-10-22 $34.76 $33.77 $0.9804 6,214.0 +0.84%
2024-10-21 $35.01 $33.98 $1.03 17,095.0 -2.61%
2024-10-18 $35.32 $34.51 $0.8081 11,261.0 +1.17%
2024-10-17 $35.78 $34.81 $0.9743 35,592.0 -5.50%
2024-10-16 $37.35 $36.68 $0.67 32,767.0 +4.38%
2024-10-15 $36.54 $35.08 $1.46 36,975.0 -1.37%
2024-10-14 $35.99 $34.60 $1.39 30,859.0 +1.01%
2024-10-11 $35.65 $32.72 $2.93 72,897.0 +10.76%
2024-10-10 $32.10 $31.20 $0.90 13,580.0 +0.38%
2024-10-09 $32.30 $31.38 $0.9157 18,779.0 +2.34%
2024-10-08 $31.45 $30.94 $0.51 13,912.0 +3.14%

Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Transportation Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Transportation Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.43 $32.66 $1.77 61,489.0 +5.29%
2024-10 $37.35 $29.51 $7.84 434,115.0 -0.52%
2024-09 $33.76 $26.88 $6.88 377,076.0 +6.48%
2024-08 $30.87 $22.40 $8.47 448,772.0 +3.24%
2024-07 $34.54 $27.10 $7.44 927,959.0 +0.61%
2024-06 $30.52 $25.93 $4.59 624,685.0 +4.65%
2024-05 $32.61 $25.28 $7.33 465,583.0 -1.80%
2024-04 $38.53 $28.92 $9.61 306,580.0 -25.31%
2024-03 $40.22 $34.85 $5.37 260,046.0 -0.69%
2024-02 $39.48 $30.35 $9.13 437,881.0 +26.49%
2024-01 $33.59 $28.70 $4.89 430,122.0 -5.94%

Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.50 $27.07 $7.43 733,347.0 +21.64%
2023-11 $26.98 $19.07 $7.91 565,343.0 +39.06%
2023-10 $25.26 $17.41 $7.85 510,021.0 -20.96%
2023-09 $30.75 $22.99 $7.76 302,231.0 -18.84%
2023-08 $37.28 $27.98 $9.30 443,482.0 -19.23%
2023-07 $37.71 $29.04 $8.67 703,103.0 +20.61%
2023-06 $31.25 $22.21 $9.04 712,591.0 +38.27%
2023-05 $24.60 $21.90 $2.70 407,463.0 -0.23%
2023-04 $25.74 $19.91 $5.83 378,892.0 -9.39%
2023-03 $28.85 $20.28 $8.57 402,418.0 -6.71%
2023-02 $32.92 $24.41 $8.51 390,895.0 -2.52%
2023-01 $28.24 $21.30 $6.94 464,590.0 +26.20%

Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $28.95 $21.03 $7.92 403,052.0 -24.02%
2022-11 $28.84 $19.35 $9.49 617,743.0 +28.63%
2022-10 $22.84 $16.71 $6.13 799,302.0 +22.15%
2022-09 $32.76 $18.03 $14.73 756,367.0 -37.31%
2022-08 $38.59 $28.86 $9.73 741,854.0 -7.41%
2022-07 $31.45 $20.99 $10.46 533,652.0 +34.57%
2022-06 $32.58 $21.38 $11.20 780,374.0 -24.40%
2022-05 $40.63 $23.98 $16.66 1,040,282.0 -14.17%
2022-04 $49.33 $32.06 $17.27 1,730,248.0 -26.48%
2022-03 $52.49 $35.59 $16.90 949,812.0 +18.64%
2022-02 $45.41 $32.19 $13.22 833,615.0 -0.99%
2022-01 $53.65 $36.44 $17.21 1,025,793.0 -20.97%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):