Scarica l'app Stockscreener
31.26
2.00%
0.6138
Storico Dei Prezzi Delle Azioni Di Direxion Daily Transportation Bull 3 X Shares (TPOR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $32.34 | $31.40 | $0.942 | 43,308.0 | +2.51% |
| 2025-01-03 | $30.85 | $29.00 | $1.85 | 21,076.0 | +3.83% |
| 2025-01-02 | $30.26 | $29.00 | $1.26 | 10,139.0 | +0.44% |
| 2024-12-31 | $29.94 | $29.09 | $0.8513 | 10,283.0 | -0.37% |
| 2024-12-30 | $29.79 | $28.63 | $1.16 | 22,246.0 | -2.70% |
| 2024-12-27 | $30.67 | $29.70 | $0.965 | 18,228.0 | -1.49% |
| 2024-12-26 | $30.81 | $30.03 | $0.7847 | 24,985.0 | +0.39% |
| 2024-12-24 | $30.66 | $29.60 | $1.06 | 15,404.0 | +2.61% |
| 2024-12-23 | $29.95 | $29.17 | $0.78 | 27,654.0 | +1.15% |
| 2024-12-20 | $30.30 | $28.16 | $2.14 | 48,272.0 | +1.48% |
| 2024-12-19 | $30.75 | $28.99 | $1.76 | 30,355.0 | -2.02% |
| 2024-12-18 | $32.93 | $29.46 | $3.47 | 36,176.0 | -7.19% |
| 2024-12-17 | $32.07 | $31.65 | $0.4184 | 19,197.0 | -1.54% |
| 2024-12-16 | $33.07 | $32.35 | $0.7236 | 34,984.0 | -1.28% |
| 2024-12-13 | $33.93 | $32.86 | $1.07 | 20,976.0 | -2.57% |
| 2024-12-12 | $34.88 | $33.60 | $1.28 | 24,473.0 | -1.34% |
| 2024-12-11 | $36.00 | $34.17 | $1.83 | 49,348.0 | -3.36% |
| 2024-12-10 | $35.74 | $34.52 | $1.22 | 20,945.0 | +1.72% |
| 2024-12-09 | $35.49 | $34.69 | $0.80 | 45,436.0 | -0.80% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Transportation Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Transportation Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $32.34 | $29.00 | $3.34 | 74,523.0 | +6.91% |
Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $28.16 | $12.04 | 524,998.0 | -26.78% |
| 2024-11 | $41.59 | $32.66 | $8.93 | 391,009.0 | +23.21% |
| 2024-10 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| 2024-09 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| 2024-08 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| 2024-07 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| 2024-06 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| 2024-05 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| 2024-04 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| 2024-03 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| 2024-02 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| 2024-01 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
Direxion Daily Transportation Bull 3 X Shares Storia dei prezzi delle azioni (TPOR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $27.07 | $7.43 | 733,347.0 | +21.64% |
| 2023-11 | $26.98 | $19.07 | $7.91 | 565,343.0 | +39.06% |
| 2023-10 | $25.26 | $17.41 | $7.85 | 510,021.0 | -20.96% |
| 2023-09 | $30.75 | $22.99 | $7.76 | 302,231.0 | -18.84% |
| 2023-08 | $37.28 | $27.98 | $9.30 | 443,482.0 | -19.23% |
| 2023-07 | $37.71 | $29.04 | $8.67 | 703,103.0 | +20.61% |
| 2023-06 | $31.25 | $22.21 | $9.04 | 712,591.0 | +38.27% |
| 2023-05 | $24.60 | $21.90 | $2.70 | 407,463.0 | -0.23% |
| 2023-04 | $25.74 | $19.91 | $5.83 | 378,892.0 | -9.39% |
| 2023-03 | $28.85 | $20.28 | $8.57 | 402,418.0 | -6.71% |
| 2023-02 | $32.92 | $24.41 | $8.51 | 390,895.0 | -2.52% |
| 2023-01 | $28.24 | $21.30 | $6.94 | 464,590.0 | +26.20% |
0.16%
1.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):