Direxion Daily Transportation Bull 3 X Etf (TPOR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Transportation Bull 3 X Etf (TPOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$43.20	$41.56	$1.64	14,685.0	-1.46%
2026-06-15	$44.31	$41.98	$2.34	35,135.0	+0.57%
2026-06-12	$42.46	$41.04	$1.42	15,773.0	+2.38%
2026-06-11	$41.60	$37.93	$3.67	16,357.0	+9.24%
2026-06-10	$39.68	$37.54	$2.14	53,788.0	-9.43%
2026-06-09	$42.00	$39.24	$2.76	68,148.0	+3.74%
2026-06-08	$40.90	$39.59	$1.31	28,347.0	+1.01%
2026-06-05	$40.51	$39.30	$1.21	26,894.0	+0.53%
2026-06-04	$40.25	$38.77	$1.48	22,952.0	+2.81%
2026-06-03	$39.06	$38.02	$1.04	7,815.0	-1.44%
2026-06-02	$39.85	$38.66	$1.19	14,536.0	-2.92%
2026-06-01	$40.34	$37.00	$3.34	40,784.0	+3.35%
2026-05-29	$39.46	$38.49	$0.97	14,305.0	+0.05%
2026-05-28	$39.25	$37.39	$1.86	31,616.0	-2.49%
2026-05-27	$39.95	$38.27	$1.68	36,904.0	+5.88%
2026-05-26	$37.85	$36.67	$1.18	42,814.0	+5.53%
2026-05-22	$36.27	$35.60	$0.6693	13,726.0	-0.09%
2026-05-21	$35.96	$34.41	$1.55	16,291.0	+0.06%
2026-05-20	$36.18	$33.29	$2.89	13,022.0	+6.43%
2026-05-19	$34.20	$32.91	$1.29	12,257.0	-2.85%

Direxion Daily Transportation Bull 3 X Etf Stock (TPOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Transportation Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Transportation Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Transportation Bull 3 X Etf Storia dei prezzi delle azioni (TPOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$44.31	$37.00	$7.31	359,899.0	+7.52%
2026-05	$39.95	$31.11	$8.84	425,129.0	+7.51%
2026-04	$38.99	$27.24	$11.75	465,375.0	+28.52%
2026-03	$38.78	$25.83	$12.95	576,251.0	-26.47%
2026-02	$40.43	$31.96	$8.47	574,222.0	+19.04%
2026-01	$34.90	$29.83	$5.07	411,689.0	+6.86%

Direxion Daily Transportation Bull 3 X Etf Storia dei prezzi delle azioni (TPOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.20	$27.50	$5.70	476,423.0	+7.84%
2025-11	$29.25	$23.30	$5.95	288,298.0	+0.68%
2025-10	$30.15	$24.96	$5.19	411,062.0	+0.86%
2025-09	$28.81	$25.68	$3.13	331,581.0	+1.20%
2025-08	$29.85	$22.60	$7.25	475,517.0	+12.81%
2025-07	$30.80	$24.17	$6.63	677,363.0	-3.82%
2025-06	$25.54	$21.04	$4.50	521,555.0	+13.29%
2025-05	$26.00	$18.37	$7.63	712,499.0	+20.66%
2025-04	$24.86	$14.02	$10.84	732,802.0	-21.92%
2025-03	$32.21	$22.30	$9.91	316,860.0	-24.15%
2025-02	$36.84	$29.89	$6.95	257,921.0	-3.09%
2025-01	$37.28	$29.00	$8.28	432,396.0	+10.21%

Direxion Daily Transportation Bull 3 X Etf Storia dei prezzi delle azioni (TPOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.20	$28.16	$12.04	524,998.0	-26.78%
2024-11	$41.59	$32.66	$8.93	391,009.0	+23.21%
2024-10	$37.35	$29.51	$7.84	434,115.0	-0.52%
2024-09	$33.76	$26.88	$6.88	377,076.0	+6.48%
2024-08	$30.87	$22.40	$8.47	448,772.0	+3.24%
2024-07	$34.54	$27.10	$7.44	927,959.0	+0.61%
2024-06	$30.52	$25.93	$4.59	624,685.0	+4.65%
2024-05	$32.61	$25.28	$7.33	465,583.0	-1.80%
2024-04	$38.53	$28.92	$9.61	306,580.0	-25.31%
2024-03	$40.22	$34.85	$5.37	260,046.0	-0.69%
2024-02	$39.48	$30.35	$9.13	437,881.0	+26.49%
2024-01	$33.59	$28.70	$4.89	430,122.0	-5.94%