Scarica l'app Stockscreener
23.85
0.07%
0.0169
Dopo l'orario di chiusura:
23.85
-0.0011
-0.00%
Storico Dei Prezzi Delle Azioni Di Timothy Plan Market Neutral Etf (TPMN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $23.88 | $23.82 | $0.06 | 518.0 | +0.07% |
| 2024-11-01 | $24.20 | $23.83 | $0.37 | 2,853.0 | -0.24% |
| 2024-10-31 | $24.02 | $23.81 | $0.21 | 13,786.0 | +0.21% |
| 2024-10-30 | $23.87 | $23.83 | $0.0385 | 3,871.0 | +0.04% |
| 2024-10-29 | $23.91 | $23.79 | $0.125 | 558.0 | -0.11% |
| 2024-10-28 | $23.88 | $23.86 | $0.0227 | 1,132.0 | -0.11% |
| 2024-10-25 | $23.91 | $23.88 | $0.03 | 1,213.0 | +0.21% |
| 2024-10-24 | $23.83 | $23.76 | $0.0731 | 483.0 | +0.34% |
| 2024-10-23 | $23.78 | $23.75 | $0.027 | 1,206.0 | -0.04% |
| 2024-10-22 | $23.76 | $23.71 | $0.0529 | 2,314.0 | -0.06% |
| 2024-10-21 | $23.78 | $23.78 | $0.00 | 132.0 | +0.23% |
| 2024-10-18 | $23.76 | $23.72 | $0.0388 | 17,833.0 | -0.15% |
| 2024-10-17 | $23.79 | $23.70 | $0.09 | 997.0 | +0.17% |
| 2024-10-16 | $23.82 | $23.71 | $0.11 | 1,408.0 | -0.04% |
| 2024-10-15 | $23.73 | $23.73 | $0.005 | 937.0 | +0.13% |
| 2024-10-14 | $23.70 | $23.70 | $0.0002 | 367.0 | -0.27% |
| 2024-10-11 | $23.79 | $23.76 | $0.026 | 716.0 | -0.26% |
| 2024-10-10 | $23.86 | $23.80 | $0.062 | 768.0 | +0.35% |
| 2024-10-09 | $23.80 | $23.73 | $0.07 | 1,828.0 | -0.21% |
| 2024-10-08 | $23.89 | $23.77 | $0.1183 | 989.0 | -0.67% |
Timothy Plan Market Neutral Etf Stock (TPMN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Timothy Plan Market Neutral Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Timothy Plan Market Neutral Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Timothy Plan Market Neutral Etf Storia dei prezzi delle azioni (TPMN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $24.20 | $23.82 | $0.38 | 3,889.0 | -0.17% |
| 2024-10 | $24.13 | $23.70 | $0.4302 | 57,001.0 | -0.14% |
| 2024-09 | $24.03 | $23.49 | $0.54 | 39,751.0 | +0.49% |
| 2024-08 | $24.01 | $23.61 | $0.40 | 51,722.0 | +0.16% |
| 2024-07 | $23.77 | $23.33 | $0.4392 | 87,324.0 | +1.36% |
| 2024-06 | $23.84 | $23.32 | $0.52 | 102,464.0 | -1.76% |
| 2024-05 | $23.99 | $23.56 | $0.4319 | 247,168.0 | +0.87% |
| 2024-04 | $23.88 | $23.37 | $0.5145 | 159,236.0 | +1.58% |
| 2024-03 | $23.62 | $23.16 | $0.455 | 204,958.0 | -0.71% |
| 2024-02 | $24.20 | $23.28 | $0.92 | 138,088.0 | -2.46% |
| 2024-01 | $24.58 | $24.04 | $0.54 | 243,833.0 | -1.51% |
Timothy Plan Market Neutral Etf Storia dei prezzi delle azioni (TPMN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.39 | $1.27 | 117,388.0 | -3.76% |
| 2023-11 | $25.65 | $25.30 | $0.3496 | 99,022.0 | +0.12% |
| 2023-10 | $26.43 | $25.00 | $1.43 | 203,490.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):