Scarica l'app Stockscreener
26.08
0.72%
-0.1884
Dopo l'orario di chiusura:
26.08
Storico Dei Prezzi Delle Azioni Di Timothy Plan Us Large Mid Cap Core Enhanced Etf (TPLE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-14 | $26.12 | $26.06 | $0.065 | 4,614.0 | -0.72% |
| 2025-05-13 | $26.35 | $26.27 | $0.0841 | 1,243.0 | +0.46% |
| 2025-05-12 | $26.15 | $25.99 | $0.1585 | 4,017.0 | +2.66% |
| 2025-05-09 | $25.50 | $25.42 | $0.0792 | 1,293.0 | -0.03% |
| 2025-05-08 | $25.54 | $25.48 | $0.0557 | 666.0 | +1.03% |
| 2025-05-07 | $25.22 | $25.11 | $0.11 | 2,623.0 | +0.57% |
| 2025-05-06 | $25.14 | $25.02 | $0.122 | 3,623.0 | -0.56% |
| 2025-05-05 | $25.36 | $25.18 | $0.18 | 9,282.0 | -0.30% |
| 2025-05-02 | $25.35 | $25.19 | $0.16 | 1,013.0 | +1.59% |
| 2025-05-01 | $25.02 | $24.90 | $0.1221 | 7,389.0 | +0.05% |
| 2025-04-30 | $24.89 | $24.35 | $0.5357 | 811.0 | +0.17% |
| 2025-04-29 | $24.84 | $24.63 | $0.213 | 411.0 | +0.49% |
| 2025-04-28 | $24.75 | $24.54 | $0.2065 | 1,055.0 | +0.35% |
| 2025-04-25 | $24.64 | $24.55 | $0.0845 | 1,225.0 | -0.35% |
| 2025-04-24 | $24.72 | $24.37 | $0.3514 | 3,437.0 | +1.79% |
| 2025-04-23 | $24.70 | $24.21 | $0.49 | 6,814.0 | +1.00% |
| 2025-04-22 | $24.05 | $23.78 | $0.27 | 303,140.0 | +2.62% |
| 2025-04-21 | $23.76 | $23.27 | $0.49 | 10,694.0 | -2.38% |
| 2025-04-17 | $24.05 | $23.96 | $0.09 | 1,525.0 | +0.75% |
| 2025-04-16 | $24.07 | $23.67 | $0.395 | 3,410.0 | -1.24% |
| 2025-04-15 | $24.24 | $24.13 | $0.1139 | 862.0 | -0.27% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf Stock (TPLE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Timothy Plan Us Large Mid Cap Core Enhanced Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Timothy Plan Us Large Mid Cap Core Enhanced Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Timothy Plan Us Large Mid Cap Core Enhanced Etf Storia dei prezzi delle azioni (TPLE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $26.35 | $24.90 | $1.45 | 40,377.0 | +4.80% |
| 2025-04 | $25.75 | $22.19 | $3.56 | 2,129,134.0 | -1.91% |
| 2025-03 | $26.30 | $24.55 | $1.75 | 85,963.0 | -2.97% |
| 2025-02 | $26.82 | $25.85 | $0.9687 | 40,412.0 | -1.96% |
| 2025-01 | $27.05 | $25.52 | $1.53 | 75,208.0 | +4.30% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf Storia dei prezzi delle azioni (TPLE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.48 | $25.35 | $2.13 | 49,607.0 | -7.41% |
| 2024-11 | $27.74 | $25.68 | $2.06 | 91,362.0 | +7.20% |
| 2024-10 | $26.70 | $25.78 | $0.9179 | 65,777.0 | -1.70% |
| 2024-09 | $26.30 | $24.60 | $1.70 | 31,716.0 | +1.92% |
| 2024-08 | $25.73 | $23.77 | $1.96 | 78,787.0 | +2.06% |
| 2024-07 | $25.36 | $23.96 | $1.40 | 40,278.0 | +4.26% |
| 2024-06 | $24.52 | $24.00 | $0.5193 | 65,680.0 | -0.93% |
| 2024-05 | $24.84 | $23.68 | $1.16 | 55,610.0 | +2.78% |
| 2024-04 | $24.96 | $23.47 | $1.49 | 35,367.0 | -5.45% |
| 2024-03 | $25.14 | $24.14 | $0.9999 | 618,140.0 | +4.30% |
| 2024-02 | $24.09 | $22.68 | $1.41 | 70,745.0 | +6.00% |
| 2024-01 | $23.00 | $22.23 | $0.77 | 94,779.0 | -0.29% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf Storia dei prezzi delle azioni (TPLE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.91 | $21.59 | $1.32 | 62,288.0 | +4.93% |
| 2023-11 | $21.74 | $21.06 | $0.68 | 98,744.0 | +2.72% |
| 2023-10 | $22.34 | $20.85 | $1.50 | 72,119.0 | +0.00% |
0.73%
0.75%
Capitalizzazione:
|
Volume (24 ore):