Timothy Plan Us Large Mid Cap Core Etf (TPLC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Timothy Plan Us Large Mid Cap Core Etf (TPLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$48.83	$48.00	$0.83	20,962.0	-1.25%
2026-02-11	$48.69	$48.38	$0.3101	9,203.0	+0.25%
2026-02-10	$48.65	$48.40	$0.2499	10,683.0	+0.33%
2026-02-09	$48.46	$48.20	$0.2629	16,299.0	+0.08%
2026-02-06	$48.35	$47.80	$0.55	14,917.0	+2.05%
2026-02-05	$47.67	$47.36	$0.3064	9,779.0	-0.77%
2026-02-04	$47.85	$47.40	$0.45	14,908.0	+0.84%
2026-02-03	$47.63	$46.95	$0.685	55,790.0	+0.13%
2026-02-02	$47.32	$46.95	$0.37	15,329.0	+0.32%
2026-01-30	$47.33	$46.81	$0.52	25,753.0	-0.61%
2026-01-29	$47.81	$47.14	$0.675	37,049.0	-0.19%
2026-01-28	$47.64	$47.40	$0.24	17,971.0	-0.11%
2026-01-27	$47.61	$47.45	$0.16	14,898.0	-0.01%
2026-01-26	$47.63	$47.50	$0.1299	10,925.0	+0.37%
2026-01-23	$47.65	$47.27	$0.3818	6,283.0	-0.55%
2026-01-22	$47.88	$47.57	$0.31	10,937.0	+0.02%
2026-01-21	$47.79	$47.14	$0.65	31,256.0	+1.66%
2026-01-20	$47.25	$46.78	$0.47	17,363.0	-1.51%
2026-01-16	$47.69	$47.49	$0.1978	19,570.0	-0.13%
2026-01-15	$47.77	$47.43	$0.339	13,064.0	+0.75%
2026-01-14	$47.37	$47.12	$0.241	11,987.0	+0.25%

Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Timothy Plan Us Large Mid Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Timothy Plan Us Large Mid Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Timothy Plan Us Large Mid Cap Core Etf Storia dei prezzi delle azioni (TPLC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$48.83	$46.95	$1.88	188,832.0	+1.95%
2026-01	$47.88	$45.46	$2.42	479,442.0	+3.72%

Timothy Plan Us Large Mid Cap Core Etf Storia dei prezzi delle azioni (TPLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.52	$45.36	$1.16	398,984.0	-0.37%
2025-11	$46.19	$44.00	$2.19	323,347.0	+1.21%
2025-10	$46.83	$44.97	$1.86	546,865.0	-1.57%
2025-09	$46.43	$45.35	$1.08	474,869.0	+0.79%
2025-08	$46.43	$44.44	$1.99	431,859.0	+1.38%
2025-07	$46.26	$44.59	$1.67	396,679.0	+0.91%
2025-06	$44.99	$43.25	$1.74	694,732.0	+2.53%
2025-05	$44.70	$41.74	$2.96	721,642.0	+4.98%
2025-04	$43.16	$37.15	$6.01	1,815,443.0	-1.72%
2025-03	$44.04	$41.02	$3.02	695,609.0	-3.14%
2025-02	$44.82	$43.25	$1.57	376,267.0	-1.87%
2025-01	$45.35	$42.48	$2.87	926,568.0	+4.25%

Timothy Plan Us Large Mid Cap Core Etf Storia dei prezzi delle azioni (TPLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.31	$42.49	$3.82	328,048.0	-7.38%
2024-11	$46.48	$43.08	$3.40	437,530.0	+7.29%
2024-10	$44.85	$43.17	$1.68	364,540.0	-1.84%
2024-09	$44.06	$41.15	$2.91	324,090.0	+1.86%
2024-08	$43.19	$39.78	$3.41	787,864.0	+2.17%
2024-07	$42.44	$40.22	$2.22	496,929.0	+4.18%
2024-06	$41.22	$40.09	$1.13	308,111.0	-0.84%
2024-05	$41.74	$39.61	$2.13	575,942.0	+2.92%
2024-04	$42.35	$39.30	$3.05	534,513.0	-5.58%
2024-03	$42.18	$40.26	$1.92	783,453.0	+4.62%
2024-02	$40.39	$37.98	$2.41	328,553.0	+5.70%
2024-01	$38.59	$37.19	$1.40	1,082,196.0	-0.35%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters