46.14
price up icon0.67%   0.3063
after-market Dopo l'orario di chiusura: 46.14 0.0024 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Timothy Plan Us Large Mid Cap Core Etf (TPLC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $46.14 $45.81 $0.3282 10,865.0 +0.67%
2025-07-24 $46.01 $45.76 $0.25 17,775.0 -0.26%
2025-07-23 $45.95 $45.86 $0.09 2,783.0 +0.56%
2025-07-22 $45.70 $45.14 $0.56 4,882.0 +1.17%
2025-07-21 $45.58 $45.17 $0.4128 13,507.0 -0.54%
2025-07-18 $45.62 $45.28 $0.3423 11,444.0 +0.03%
2025-07-17 $45.40 $45.02 $0.38 7,633.0 +0.91%
2025-07-16 $44.99 $44.59 $0.40 11,278.0 +0.34%
2025-07-15 $45.50 $44.84 $0.661 23,783.0 -1.31%
2025-07-14 $45.48 $45.23 $0.2502 82,155.0 +0.17%
2025-07-11 $45.50 $45.29 $0.2068 12,308.0 -0.69%
2025-07-10 $45.87 $45.42 $0.4526 18,868.0 +0.25%
2025-07-09 $45.56 $45.25 $0.3072 73,467.0 +0.28%
2025-07-08 $45.51 $45.30 $0.21 7,830.0 +0.33%
2025-07-07 $45.61 $45.16 $0.45 9,425.0 -0.81%
2025-07-03 $45.68 $45.49 $0.1925 10,063.0 +0.57%
2025-07-02 $45.40 $45.06 $0.3421 13,097.0 +0.16%
2025-07-01 $45.47 $44.85 $0.6192 26,942.0 +0.94%
2025-06-30 $44.92 $44.73 $0.191 21,839.0 +0.31%

Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Timothy Plan Us Large Mid Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Timothy Plan Us Large Mid Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Timothy Plan Us Large Mid Cap Core Etf Storia dei prezzi delle azioni (TPLC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $46.14 $44.59 $1.55 368,970.0 +2.76%
2025-06 $44.99 $43.25 $1.74 694,732.0 +2.53%
2025-05 $44.70 $41.74 $2.96 721,642.0 +4.98%
2025-04 $43.16 $37.15 $6.01 1,815,443.0 -1.72%
2025-03 $44.04 $41.02 $3.02 695,609.0 -3.14%
2025-02 $44.82 $43.25 $1.57 376,267.0 -1.87%
2025-01 $45.35 $42.48 $2.87 926,568.0 +4.25%

Timothy Plan Us Large Mid Cap Core Etf Storia dei prezzi delle azioni (TPLC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.31 $42.49 $3.82 328,048.0 -7.38%
2024-11 $46.48 $43.08 $3.40 437,530.0 +7.29%
2024-10 $44.85 $43.17 $1.68 364,540.0 -1.84%
2024-09 $44.06 $41.15 $2.91 324,090.0 +1.86%
2024-08 $43.19 $39.78 $3.41 787,864.0 +2.17%
2024-07 $42.44 $40.22 $2.22 496,929.0 +4.18%
2024-06 $41.22 $40.09 $1.13 308,111.0 -0.84%
2024-05 $41.74 $39.61 $2.13 575,942.0 +2.92%
2024-04 $42.35 $39.30 $3.05 534,513.0 -5.58%
2024-03 $42.18 $40.26 $1.92 783,453.0 +4.62%
2024-02 $40.39 $37.98 $2.41 328,553.0 +5.70%
2024-01 $38.59 $37.19 $1.40 1,082,196.0 -0.35%

Timothy Plan Us Large Mid Cap Core Etf Storia dei prezzi delle azioni (TPLC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.44 $36.02 $2.42 535,338.0 +6.05%
2023-11 $36.03 $33.03 $3.00 400,305.0 +8.60%
2023-10 $35.05 $32.57 $2.48 1,247,532.0 -3.74%
2023-09 $36.50 $34.18 $2.32 511,335.0 -4.78%
2023-08 $36.98 $35.08 $1.90 494,279.0 -2.01%
2023-07 $37.23 $35.20 $2.03 917,571.0 +2.69%
2023-06 $36.03 $33.15 $2.88 756,745.0 +8.24%
2023-05 $34.54 $33.14 $1.39 589,528.0 -3.15%
2023-04 $34.65 $33.48 $1.17 330,242.0 -0.36%
2023-03 $34.45 $32.41 $2.04 227,401.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):