Scarica l'app Stockscreener
44.97
2.11%
-0.97
Dopo l'orario di chiusura:
45.03
0.059
+0.13%
Storico Dei Prezzi Delle Azioni Di Timothy Plan Us Large Mid Cap Core Etf (TPLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $46.05 | $44.97 | $1.08 | 101,680.0 | -2.11% |
| 2025-10-09 | $46.47 | $45.88 | $0.59 | 23,041.0 | -1.09% |
| 2025-10-08 | $46.47 | $46.24 | $0.23 | 14,157.0 | +0.50% |
| 2025-10-07 | $46.66 | $46.08 | $0.58 | 20,697.0 | -0.72% |
| 2025-10-06 | $46.82 | $46.55 | $0.273 | 13,201.0 | +0.00% |
| 2025-10-03 | $46.83 | $46.48 | $0.35 | 32,886.0 | +0.37% |
| 2025-10-02 | $46.43 | $46.17 | $0.26 | 13,249.0 | +0.17% |
| 2025-10-01 | $46.31 | $46.14 | $0.1754 | 8,412.0 | +0.01% |
| 2025-09-30 | $46.30 | $45.95 | $0.3498 | 13,238.0 | +0.37% |
| 2025-09-29 | $46.27 | $45.98 | $0.29 | 28,843.0 | +0.26% |
| 2025-09-26 | $46.07 | $45.59 | $0.4799 | 9,325.0 | +0.94% |
| 2025-09-25 | $45.68 | $45.42 | $0.2625 | 11,117.0 | -0.81% |
| 2025-09-24 | $46.17 | $45.90 | $0.2649 | 5,342.0 | -0.23% |
| 2025-09-23 | $46.32 | $45.97 | $0.3499 | 193,294.0 | -0.02% |
| 2025-09-22 | $46.08 | $45.77 | $0.306 | 5,288.0 | +0.21% |
| 2025-09-19 | $46.17 | $45.86 | $0.311 | 12,823.0 | -0.29% |
| 2025-09-18 | $46.27 | $45.99 | $0.2839 | 17,251.0 | +0.66% |
| 2025-09-17 | $46.09 | $45.60 | $0.4885 | 17,558.0 | +0.00% |
| 2025-09-16 | $45.96 | $45.69 | $0.27 | 13,830.0 | -0.23% |
| 2025-09-15 | $46.25 | $45.90 | $0.349 | 16,386.0 | -0.26% |
| 2025-09-12 | $46.26 | $46.02 | $0.236 | 7,684.0 | -0.86% |
| 2025-09-11 | $46.43 | $45.76 | $0.6651 | 15,202.0 | +1.55% |
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Timothy Plan Us Large Mid Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Timothy Plan Us Large Mid Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Timothy Plan Us Large Mid Cap Core Etf Storia dei prezzi delle azioni (TPLC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $46.83 | $44.97 | $1.86 | 329,003.0 | -2.86% |
| 2025-09 | $46.43 | $45.35 | $1.08 | 474,869.0 | +0.79% |
| 2025-08 | $46.43 | $44.44 | $1.99 | 431,859.0 | +1.38% |
| 2025-07 | $46.26 | $44.59 | $1.67 | 396,679.0 | +0.91% |
| 2025-06 | $44.99 | $43.25 | $1.74 | 694,732.0 | +2.53% |
| 2025-05 | $44.70 | $41.74 | $2.96 | 721,642.0 | +4.98% |
| 2025-04 | $43.16 | $37.15 | $6.01 | 1,815,443.0 | -1.72% |
| 2025-03 | $44.04 | $41.02 | $3.02 | 695,609.0 | -3.14% |
| 2025-02 | $44.82 | $43.25 | $1.57 | 376,267.0 | -1.87% |
| 2025-01 | $45.35 | $42.48 | $2.87 | 926,568.0 | +4.25% |
Timothy Plan Us Large Mid Cap Core Etf Storia dei prezzi delle azioni (TPLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $42.49 | $3.82 | 328,048.0 | -7.38% |
| 2024-11 | $46.48 | $43.08 | $3.40 | 437,530.0 | +7.29% |
| 2024-10 | $44.85 | $43.17 | $1.68 | 364,540.0 | -1.84% |
| 2024-09 | $44.06 | $41.15 | $2.91 | 324,090.0 | +1.86% |
| 2024-08 | $43.19 | $39.78 | $3.41 | 787,864.0 | +2.17% |
| 2024-07 | $42.44 | $40.22 | $2.22 | 496,929.0 | +4.18% |
| 2024-06 | $41.22 | $40.09 | $1.13 | 308,111.0 | -0.84% |
| 2024-05 | $41.74 | $39.61 | $2.13 | 575,942.0 | +2.92% |
| 2024-04 | $42.35 | $39.30 | $3.05 | 534,513.0 | -5.58% |
| 2024-03 | $42.18 | $40.26 | $1.92 | 783,453.0 | +4.62% |
| 2024-02 | $40.39 | $37.98 | $2.41 | 328,553.0 | +5.70% |
| 2024-01 | $38.59 | $37.19 | $1.40 | 1,082,196.0 | -0.35% |
Timothy Plan Us Large Mid Cap Core Etf Storia dei prezzi delle azioni (TPLC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.44 | $36.02 | $2.42 | 535,338.0 | +6.05% |
| 2023-11 | $36.03 | $33.03 | $3.00 | 400,305.0 | +8.60% |
| 2023-10 | $35.05 | $32.57 | $2.48 | 1,247,532.0 | -3.74% |
| 2023-09 | $36.50 | $34.18 | $2.32 | 511,335.0 | -4.78% |
| 2023-08 | $36.98 | $35.08 | $1.90 | 494,279.0 | -2.01% |
| 2023-07 | $37.23 | $35.20 | $2.03 | 917,571.0 | +2.69% |
| 2023-06 | $36.03 | $33.15 | $2.88 | 756,745.0 | +8.24% |
| 2023-05 | $34.54 | $33.14 | $1.39 | 589,528.0 | -3.15% |
| 2023-04 | $34.65 | $33.48 | $1.17 | 330,242.0 | -0.36% |
| 2023-03 | $34.45 | $32.41 | $2.04 | 227,401.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):