Timothy Plan International Etf (TPIF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Timothy Plan International Etf (TPIF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$38.40	$38.23	$0.17	19,077.0	+1.93%
2026-05-05	$37.63	$37.34	$0.295	16,945.0	+1.43%
2026-05-04	$37.45	$37.02	$0.43	23,828.0	-1.44%
2026-05-01	$37.82	$37.59	$0.227	40,262.0	-0.13%
2026-04-30	$37.71	$37.20	$0.5132	309,223.0	+2.53%
2026-04-29	$37.05	$36.74	$0.31	120,121.0	-1.21%
2026-04-28	$37.23	$36.98	$0.25	19,266.0	-0.19%
2026-04-27	$37.44	$37.21	$0.23	20,890.0	-0.03%
2026-04-24	$37.32	$37.14	$0.18	19,720.0	+0.19%
2026-04-23	$37.50	$36.88	$0.625	29,781.0	-0.72%
2026-04-22	$37.57	$37.39	$0.18	9,637.0	+0.58%
2026-04-21	$37.78	$37.21	$0.57	22,609.0	-1.73%
2026-04-20	$38.02	$37.83	$0.19	25,120.0	-0.45%
2026-04-17	$38.27	$38.09	$0.185	17,482.0	+1.01%
2026-04-16	$37.93	$37.45	$0.4799	37,971.0	-0.29%
2026-04-15	$37.85	$37.70	$0.15	25,324.0	-0.24%
2026-04-14	$37.97	$37.83	$0.1429	24,292.0	+0.58%
2026-04-13	$37.69	$36.94	$0.755	16,187.0	+0.56%
2026-04-10	$37.64	$37.33	$0.315	25,444.0	+0.29%
2026-04-09	$37.44	$37.04	$0.404	51,485.0	-0.66%
2026-04-08	$37.76	$37.41	$0.355	36,422.0	+2.90%
2026-04-07	$36.56	$36.06	$0.495	26,602.0	-0.03%

Timothy Plan International Etf Stock (TPIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Timothy Plan International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Timothy Plan International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Timothy Plan International Etf Storia dei prezzi delle azioni (TPIF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$38.40	$37.02	$1.38	119,189.0	+1.76%
2026-04	$38.27	$35.79	$2.48	929,651.0	+4.55%
2026-03	$38.27	$34.64	$3.63	756,845.0	-6.80%
2026-02	$38.85	$36.38	$2.47	549,354.0	+6.18%
2026-01	$37.09	$34.78	$2.31	1,083,064.0	+5.02%

Timothy Plan International Etf Storia dei prezzi delle azioni (TPIF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.99	$34.00	$0.9885	1,221,102.0	+1.88%
2025-11	$34.51	$32.86	$1.65	433,389.0	+1.82%
2025-10	$34.15	$32.78	$1.37	621,484.0	+0.69%
2025-09	$36.02	$32.47	$3.55	774,096.0	+1.27%
2025-08	$33.54	$31.64	$1.90	329,853.0	+3.40%
2025-07	$33.07	$31.81	$1.26	355,192.0	-1.29%
2025-06	$32.63	$31.21	$1.42	449,620.0	+2.56%
2025-05	$31.62	$30.00	$1.62	654,761.0	+4.68%
2025-04	$30.14	$25.85	$4.29	401,538.0	+4.63%
2025-03	$29.45	$28.34	$1.11	309,358.0	+2.14%
2025-02	$28.86	$26.75	$2.11	306,390.0	+2.71%
2025-01	$27.78	$25.89	$1.89	577,895.0	+3.10%

Timothy Plan International Etf Storia dei prezzi delle azioni (TPIF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.91	$26.21	$1.70	235,162.0	-3.24%
2024-11	$28.35	$26.76	$1.59	232,863.0	+0.57%
2024-10	$28.92	$27.16	$1.76	206,632.0	-5.44%
2024-09	$29.22	$27.45	$1.77	317,950.0	+1.24%
2024-08	$28.67	$24.64	$4.03	224,691.0	+3.50%
2024-07	$28.11	$26.43	$1.68	181,344.0	+3.89%
2024-06	$27.90	$26.13	$1.77	196,047.0	-2.74%
2024-05	$27.59	$26.02	$1.57	178,339.0	+4.42%
2024-04	$27.30	$25.75	$1.55	368,744.0	-4.14%
2024-03	$28.59	$26.75	$1.84	216,049.0	+2.23%
2024-02	$26.80	$25.49	$1.31	176,916.0	+2.64%
2024-01	$26.41	$25.37	$1.04	264,368.0	-1.82%