TPI Composites Inc (TPIC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché TPIC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di TPI Composites Inc (TPIC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-09	$3.87	$3.66	$0.21	673,220.0	+0.65%
2024-05-08	$4.08	$3.81	$0.2712	885,187.0	-4.59%
2024-05-07	$4.08	$3.76	$0.325	981,770.0	+1.00%
2024-05-06	$4.14	$3.64	$0.50	1,545,990.0	+6.68%
2024-05-03	$4.09	$3.67	$0.4182	2,087,252.0	+2.75%
2024-05-02	$3.71	$3.27	$0.445	1,819,017.0	+9.31%
2024-05-01	$3.60	$3.17	$0.4289	1,708,225.0	+4.72%
2024-04-30	$3.28	$2.83	$0.445	1,202,803.0	+6.71%
2024-04-29	$3.19	$2.73	$0.46	1,838,270.0	+7.19%
2024-04-26	$2.83	$2.36	$0.4681	1,694,863.0	+16.32%
2024-04-25	$2.48	$2.28	$0.20	1,154,549.0	-3.24%
2024-04-24	$2.69	$2.43	$0.265	1,404,741.0	-4.63%
2024-04-23	$2.74	$2.51	$0.23	1,115,385.0	+1.17%
2024-04-22	$2.72	$2.51	$0.2094	1,009,464.0	-4.48%
2024-04-19	$2.72	$2.58	$0.14	888,746.0	-0.37%
2024-04-18	$2.89	$2.66	$0.2301	1,025,859.0	-1.82%
2024-04-17	$2.84	$2.67	$0.17	739,816.0	+1.67%
2024-04-16	$2.74	$2.54	$0.1962	1,082,978.0	+1.32%
2024-04-15	$2.66	$2.54	$0.12	1,076,891.0	+1.92%
2024-04-12	$2.77	$2.56	$0.215	1,121,219.0	+0.38%
2024-04-11	$2.65	$2.46	$0.19	816,377.0	+0.78%
2024-04-10	$2.70	$2.56	$0.14	895,442.0	-7.19%

TPI Composites Inc Stock (TPIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni TPI Composites Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni TPI Composites Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

TPI Composites Inc Storia dei prezzi delle azioni (TPIC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$4.14	$3.17	$0.9689	10,373,881.0	+21.70%
2024-04	$3.28	$2.28	$1.00	22,339,103.0	+9.28%
2024-03	$3.64	$2.60	$1.04	21,322,754.0	+4.30%
2024-02	$3.33	$2.31	$1.02	22,572,633.0	+3.33%
2024-01	$4.57	$2.46	$2.11	29,441,083.0	-34.78%

TPI Composites Inc Storia dei prezzi delle azioni (TPIC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.94	$1.90	$3.04	68,901,531.0	+96.21%
2023-11	$3.11	$1.63	$1.48	37,571,025.0	-8.66%
2023-10	$3.03	$1.90	$1.13	41,686,916.0	-12.83%
2023-09	$5.19	$2.47	$2.72	26,612,207.0	-47.52%
2023-08	$7.03	$4.31	$2.72	38,356,837.0	-14.98%
2023-07	$11.05	$5.56	$5.49	26,805,629.0	-42.72%
2023-06	$12.24	$8.71	$3.53	19,187,946.0	-2.72%
2023-05	$12.51	$8.59	$3.92	22,061,817.0	-13.75%
2023-04	$13.68	$11.36	$2.32	19,332,808.0	-5.29%
2023-03	$14.16	$10.84	$3.32	25,594,499.0	+12.89%
2023-02	$14.67	$11.18	$3.49	15,418,115.0	-11.42%
2023-01	$14.80	$9.78	$5.02	11,693,477.0	+28.70%

TPI Composites Inc Storia dei prezzi delle azioni (TPIC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$12.39	$8.76	$3.63	14,344,188.0	-16.06%
2022-11	$12.48	$9.47	$3.01	14,908,517.0	+21.29%
2022-10	$12.95	$8.46	$4.49	17,924,512.0	-11.70%
2022-09	$19.87	$11.26	$8.61	17,801,267.0	-39.32%
2022-08	$25.05	$15.27	$9.78	18,646,950.0	+12.87%
2022-07	$16.78	$10.29	$6.49	11,650,333.0	+31.76%
2022-06	$15.96	$11.35	$4.61	9,308,671.0	-9.35%
2022-05	$15.15	$9.58	$5.57	13,663,665.0	+20.54%
2022-04	$15.65	$11.00	$4.65	12,538,495.0	-18.63%
2022-03	$15.97	$11.57	$4.40	25,233,425.0	+3.99%
2022-02	$14.38	$9.23	$5.15	22,340,055.0	+12.01%
2022-01	$16.08	$10.29	$5.79	23,382,931.0	-19.32%