25.41
price up icon0.73%   0.1854
after-market Dopo l'orario di chiusura: 25.33 -0.0814 -0.32%
loading

Storico Dei Prezzi Delle Azioni Di Timothy Plan High Dividend Stock Enhanced Etf (TPHE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $25.41 $25.17 $0.2414 1,073.0 +0.73%
2024-11-04 $25.23 $25.23 $0.005 866.0 +0.16%
2024-11-01 $25.45 $25.19 $0.2639 1,052.0 -0.86%
2024-10-31 $25.49 $25.41 $0.085 411.0 -0.22%
2024-10-30 $25.50 $25.40 $0.105 1,815.0 +0.14%
2024-10-29 $25.51 $25.41 $0.098 2,317.0 -0.86%
2024-10-28 $25.64 $25.60 $0.045 3,785.0 +0.60%
2024-10-25 $25.71 $25.49 $0.214 1,833.0 -0.77%
2024-10-24 $25.73 $25.69 $0.0393 496.0 -0.11%
2024-10-23 $25.75 $25.61 $0.14 1,266.0 -0.04%
2024-10-22 $25.75 $25.69 $0.0595 2,915.0 -0.60%
2024-10-21 $26.10 $25.89 $0.2148 1,081.0 -0.76%
2024-10-18 $26.08 $26.05 $0.0343 18,549.0 +0.09%
2024-10-17 $26.06 $26.00 $0.0603 837.0 +0.15%
2024-10-16 $26.02 $25.98 $0.0356 383.0 +0.65%
2024-10-15 $26.05 $25.85 $0.1967 833.0 -0.59%
2024-10-14 $26.01 $25.95 $0.0555 997.0 +0.56%
2024-10-11 $25.86 $25.82 $0.0406 3,703.0 +0.86%
2024-10-10 $25.73 $25.62 $0.11 2,021.0 -0.25%
2024-10-09 $25.72 $25.64 $0.0799 4,716.0 +0.68%
2024-10-08 $25.55 $25.48 $0.075 3,790.0 -0.39%

Timothy Plan High Dividend Stock Enhanced Etf Stock (TPHE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Timothy Plan High Dividend Stock Enhanced Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Timothy Plan High Dividend Stock Enhanced Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Timothy Plan High Dividend Stock Enhanced Etf Storia dei prezzi delle azioni (TPHE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.45 $25.17 $0.28 4,064.0 +0.03%
2024-10 $26.10 $25.40 $0.70 61,759.0 -1.06%
2024-09 $25.68 $24.30 $1.38 42,599.0 +1.16%
2024-08 $25.38 $23.71 $1.67 88,286.0 +1.38%
2024-07 $25.12 $23.59 $1.53 75,712.0 +4.92%
2024-06 $24.23 $23.60 $0.63 75,378.0 -1.94%
2024-05 $24.66 $23.59 $1.07 150,633.0 +2.53%
2024-04 $24.70 $23.34 $1.36 168,347.0 -3.66%
2024-03 $24.66 $23.38 $1.28 493,682.0 +5.53%
2024-02 $23.34 $22.15 $1.19 270,734.0 +4.57%
2024-01 $22.75 $21.97 $0.7828 213,734.0 -1.31%

Timothy Plan High Dividend Stock Enhanced Etf Storia dei prezzi delle azioni (TPHE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.82 $21.82 $0.995 87,896.0 +3.27%
2023-11 $21.93 $21.39 $0.54 153,196.0 +2.13%
2023-10 $22.37 $21.18 $1.19 143,208.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):