Scarica l'app Stockscreener
24.61
0.10%
0.0254
Dopo l'orario di chiusura:
24.61
Storico Dei Prezzi Delle Azioni Di Timothy Plan High Dividend Stock Enhanced Etf (TPHE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $24.64 | $24.58 | $0.06 | 7,672.0 | +0.10% |
| 2025-05-14 | $24.59 | $24.54 | $0.05 | 3,204.0 | -0.15% |
| 2025-05-13 | $24.64 | $24.59 | $0.0462 | 1,627.0 | +0.16% |
| 2025-05-12 | $24.59 | $24.58 | $0.01 | 1,393.0 | +0.51% |
| 2025-05-09 | $24.48 | $24.43 | $0.05 | 1,991.0 | +0.07% |
| 2025-05-08 | $24.51 | $24.42 | $0.0826 | 9,694.0 | +0.10% |
| 2025-05-07 | $24.41 | $24.38 | $0.0347 | 4,171.0 | +0.15% |
| 2025-05-06 | $24.41 | $24.34 | $0.07 | 1,709.0 | -0.25% |
| 2025-05-05 | $24.44 | $24.34 | $0.10 | 4,420.0 | -0.02% |
| 2025-05-02 | $24.48 | $24.34 | $0.14 | 5,570.0 | +0.28% |
| 2025-05-01 | $24.63 | $24.36 | $0.2681 | 12,539.0 | -0.14% |
| 2025-04-30 | $24.41 | $23.96 | $0.45 | 1,632.0 | -0.25% |
| 2025-04-29 | $24.50 | $24.31 | $0.186 | 8,859.0 | +0.24% |
| 2025-04-28 | $24.41 | $24.20 | $0.2116 | 11,026.0 | +0.49% |
| 2025-04-25 | $24.29 | $24.17 | $0.1219 | 2,358.0 | -0.62% |
| 2025-04-24 | $24.44 | $24.17 | $0.2737 | 1,289.0 | +1.18% |
| 2025-04-23 | $24.52 | $24.04 | $0.479 | 8,596.0 | +0.25% |
| 2025-04-22 | $24.11 | $23.83 | $0.2799 | 177,600.0 | +2.50% |
| 2025-04-21 | $23.79 | $23.34 | $0.455 | 20,570.0 | -1.99% |
| 2025-04-17 | $24.20 | $23.99 | $0.2081 | 6,569.0 | +1.17% |
| 2025-04-16 | $23.91 | $23.60 | $0.312 | 3,095.0 | -0.79% |
Timothy Plan High Dividend Stock Enhanced Etf Stock (TPHE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Timothy Plan High Dividend Stock Enhanced Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Timothy Plan High Dividend Stock Enhanced Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Timothy Plan High Dividend Stock Enhanced Etf Storia dei prezzi delle azioni (TPHE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $24.64 | $24.34 | $0.30 | 61,662.0 | +0.82% |
| 2025-04 | $25.91 | $22.23 | $3.68 | 1,550,804.0 | -4.86% |
| 2025-03 | $26.00 | $24.72 | $1.28 | 48,413.0 | -0.92% |
| 2025-02 | $25.93 | $25.16 | $0.77 | 52,240.0 | +1.48% |
| 2025-01 | $26.13 | $24.65 | $1.48 | 50,593.0 | +2.85% |
Timothy Plan High Dividend Stock Enhanced Etf Storia dei prezzi delle azioni (TPHE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.97 | $24.51 | $2.46 | 96,560.0 | -8.04% |
| 2024-11 | $27.04 | $25.17 | $1.87 | 54,501.0 | +6.04% |
| 2024-10 | $26.10 | $25.40 | $0.70 | 61,759.0 | -1.06% |
| 2024-09 | $25.68 | $24.30 | $1.38 | 42,599.0 | +1.16% |
| 2024-08 | $25.38 | $23.71 | $1.67 | 88,286.0 | +1.38% |
| 2024-07 | $25.12 | $23.59 | $1.53 | 75,712.0 | +4.92% |
| 2024-06 | $24.23 | $23.60 | $0.63 | 75,378.0 | -1.94% |
| 2024-05 | $24.66 | $23.59 | $1.07 | 150,633.0 | +2.53% |
| 2024-04 | $24.70 | $23.34 | $1.36 | 168,347.0 | -3.66% |
| 2024-03 | $24.66 | $23.38 | $1.28 | 493,682.0 | +5.53% |
| 2024-02 | $23.34 | $22.15 | $1.19 | 270,734.0 | +4.57% |
| 2024-01 | $22.75 | $21.97 | $0.7828 | 213,734.0 | -1.31% |
Timothy Plan High Dividend Stock Enhanced Etf Storia dei prezzi delle azioni (TPHE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.82 | $21.82 | $0.995 | 87,896.0 | +3.27% |
| 2023-11 | $21.93 | $21.39 | $0.54 | 153,196.0 | +2.13% |
| 2023-10 | $22.37 | $21.18 | $1.19 | 143,208.0 | +0.00% |
1.17%
0.11%
Capitalizzazione:
|
Volume (24 ore):