Timothy Plan High Dividend Stock Etf (TPHD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Timothy Plan High Dividend Stock Etf (TPHD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$42.22	$41.99	$0.23	15,214.0	-0.14%
2026-10-13	$42.29	$41.85	$0.44	16,056.0	+0.64%
2026-10-12	$42.04	$41.85	$0.19	100,337.0	+0.62%
2026-10-09	$41.87	$41.69	$0.18	29,580.0	+0.10%
2026-10-08	$41.73	$41.23	$0.50	57,579.0	+1.14%
2026-10-07	$41.48	$41.19	$0.2899	14,211.0	-0.79%
2026-10-06	$41.64	$41.37	$0.27	18,391.0	+0.68%
2026-10-05	$41.42	$40.83	$0.59	26,023.0	+0.52%
2026-10-02	$41.25	$41.05	$0.20	42,656.0	+0.47%
2026-10-01	$40.89	$40.45	$0.4396	24,465.0	+0.80%
2026-09-30	$41.01	$40.56	$0.446	10,505.0	-0.78%
2026-09-29	$40.88	$40.70	$0.18	17,492.0	-0.27%
2026-09-28	$41.11	$40.91	$0.1979	9,201.0	-0.33%
2026-09-25	$41.13	$40.88	$0.246	13,261.0	+0.16%
2026-09-24	$41.37	$41.03	$0.34	12,853.0	-0.63%
2026-09-23	$41.51	$41.30	$0.21	15,172.0	-0.43%
2026-09-22	$41.65	$41.50	$0.15	14,080.0	-0.29%
2026-09-21	$41.84	$41.57	$0.2699	23,867.0	-0.57%
2026-09-18	$41.87	$41.78	$0.0899	21,487.0	-0.68%
2026-09-17	$42.26	$41.98	$0.28	5,423.0	+0.35%
2026-09-16	$42.35	$41.75	$0.605	15,222.0	-0.89%
2026-09-15	$42.48	$42.35	$0.13	13,691.0	-0.26%

Timothy Plan High Dividend Stock Etf Stock (TPHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Timothy Plan High Dividend Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Timothy Plan High Dividend Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Timothy Plan High Dividend Stock Etf Storia dei prezzi delle azioni (TPHD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.29	$40.45	$1.84	344,512.0	+4.09%
2026-09	$43.56	$40.56	$3.00	332,676.0	-6.11%
2026-08	$44.16	$42.91	$1.25	643,571.0	+0.02%
2026-07	$44.26	$42.26	$2.00	404,165.0	+2.15%
2026-06	$42.67	$41.20	$1.48	347,083.0	+2.05%
2026-05	$42.69	$40.90	$1.79	393,814.0	-2.86%
2026-04	$42.65	$41.15	$1.50	652,034.0	+3.12%
2026-03	$43.28	$40.24	$3.04	648,270.0	-3.88%
2026-02	$43.09	$40.36	$2.73	467,054.0	+6.04%
2026-01	$40.90	$38.57	$2.33	554,643.0	+5.32%

Timothy Plan High Dividend Stock Etf Storia dei prezzi delle azioni (TPHD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.20	$38.41	$0.789	410,093.0	-0.54%
2025-11	$39.09	$37.54	$1.55	351,270.0	+2.36%
2025-10	$39.67	$37.86	$1.81	484,107.0	-2.96%
2025-09	$39.46	$38.50	$0.9632	687,815.0	+0.63%
2025-08	$39.57	$37.78	$1.79	377,043.0	+1.65%
2025-07	$39.09	$37.78	$1.31	352,312.0	+1.73%
2025-06	$37.94	$36.79	$1.15	1,284,533.0	+2.11%
2025-05	$37.86	$35.75	$2.11	344,089.0	+3.09%
2025-04	$38.01	$32.60	$5.41	2,399,380.0	-4.55%
2025-03	$38.25	$36.17	$2.08	560,301.0	-0.99%
2025-02	$38.08	$36.89	$1.19	374,888.0	+1.52%
2025-01	$38.34	$36.08	$2.26	740,706.0	+2.96%

Timothy Plan High Dividend Stock Etf Storia dei prezzi delle azioni (TPHD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.59	$35.85	$3.74	381,693.0	-8.11%
2024-11	$39.66	$36.93	$2.73	527,385.0	+5.95%
2024-10	$38.32	$37.28	$1.04	536,809.0	-1.07%
2024-09	$37.75	$35.64	$2.11	746,847.0	+1.34%
2024-08	$37.26	$34.81	$2.45	400,317.0	+1.22%
2024-07	$36.94	$34.59	$2.35	575,177.0	+5.04%
2024-06	$35.76	$34.47	$1.29	442,727.0	-2.00%
2024-05	$36.24	$34.29	$1.95	571,221.0	+2.53%
2024-04	$36.39	$34.24	$2.15	1,703,722.0	-3.74%
2024-03	$36.22	$34.12	$2.10	969,607.0	+5.81%
2024-02	$34.19	$32.41	$1.78	730,307.0	+4.57%
2024-01	$33.34	$32.19	$1.15	1,285,214.0	-1.29%