Scarica l'app Stockscreener
39.03
0.84%
0.3251
Dopo l'orario di chiusura:
39.03
Storico Dei Prezzi Delle Azioni Di Timothy Plan High Dividend Stock Etf (TPHD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $39.03 | $38.63 | $0.3991 | 13,439.0 | +0.84% |
| 2025-09-03 | $38.90 | $38.53 | $0.365 | 28,088.0 | -0.39% |
| 2025-09-02 | $38.95 | $38.71 | $0.2357 | 19,478.0 | -0.60% |
| 2025-08-29 | $39.23 | $39.03 | $0.2036 | 14,022.0 | -0.26% |
| 2025-08-28 | $39.29 | $39.03 | $0.26 | 4,366.0 | -0.20% |
| 2025-08-27 | $39.32 | $39.11 | $0.21 | 20,432.0 | +0.39% |
| 2025-08-26 | $39.16 | $39.04 | $0.12 | 7,874.0 | -0.12% |
| 2025-08-25 | $39.31 | $39.14 | $0.17 | 11,428.0 | -0.80% |
| 2025-08-22 | $39.57 | $38.90 | $0.6699 | 9,755.0 | +1.98% |
| 2025-08-21 | $38.80 | $38.65 | $0.155 | 25,235.0 | -0.22% |
| 2025-08-20 | $38.99 | $38.70 | $0.2939 | 12,697.0 | +0.31% |
| 2025-08-19 | $38.81 | $38.42 | $0.39 | 86,123.0 | +0.65% |
| 2025-08-18 | $38.55 | $38.37 | $0.1784 | 11,165.0 | -0.24% |
| 2025-08-15 | $38.90 | $38.50 | $0.401 | 14,759.0 | -0.69% |
| 2025-08-14 | $38.82 | $38.63 | $0.1929 | 8,951.0 | -0.54% |
| 2025-08-13 | $39.00 | $38.53 | $0.469 | 9,412.0 | +1.49% |
| 2025-08-12 | $38.44 | $38.14 | $0.299 | 15,726.0 | +1.12% |
| 2025-08-11 | $38.27 | $37.93 | $0.34 | 19,043.0 | -0.46% |
| 2025-08-08 | $38.31 | $38.12 | $0.185 | 10,435.0 | -0.04% |
| 2025-08-07 | $38.43 | $38.04 | $0.39 | 8,086.0 | -0.03% |
| 2025-08-06 | $38.45 | $38.15 | $0.30 | 10,352.0 | -0.50% |
Timothy Plan High Dividend Stock Etf Stock (TPHD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Timothy Plan High Dividend Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Timothy Plan High Dividend Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Timothy Plan High Dividend Stock Etf Storia dei prezzi delle azioni (TPHD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $39.03 | $38.53 | $0.50 | 74,444.0 | -0.15% |
| 2025-08 | $39.57 | $37.78 | $1.79 | 377,043.0 | +1.65% |
| 2025-07 | $39.09 | $37.78 | $1.31 | 352,312.0 | +1.73% |
| 2025-06 | $37.94 | $36.79 | $1.15 | 1,284,533.0 | +2.11% |
| 2025-05 | $37.86 | $35.75 | $2.11 | 344,089.0 | +3.09% |
| 2025-04 | $38.01 | $32.60 | $5.41 | 2,399,380.0 | -4.55% |
| 2025-03 | $38.25 | $36.17 | $2.08 | 560,301.0 | -0.99% |
| 2025-02 | $38.08 | $36.89 | $1.19 | 374,888.0 | +1.52% |
| 2025-01 | $38.34 | $36.08 | $2.26 | 740,706.0 | +2.96% |
Timothy Plan High Dividend Stock Etf Storia dei prezzi delle azioni (TPHD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.59 | $35.85 | $3.74 | 381,693.0 | -8.11% |
| 2024-11 | $39.66 | $36.93 | $2.73 | 527,385.0 | +5.95% |
| 2024-10 | $38.32 | $37.28 | $1.04 | 536,809.0 | -1.07% |
| 2024-09 | $37.75 | $35.64 | $2.11 | 746,847.0 | +1.34% |
| 2024-08 | $37.26 | $34.81 | $2.45 | 400,317.0 | +1.22% |
| 2024-07 | $36.94 | $34.59 | $2.35 | 575,177.0 | +5.04% |
| 2024-06 | $35.76 | $34.47 | $1.29 | 442,727.0 | -2.00% |
| 2024-05 | $36.24 | $34.29 | $1.95 | 571,221.0 | +2.53% |
| 2024-04 | $36.39 | $34.24 | $2.15 | 1,703,722.0 | -3.74% |
| 2024-03 | $36.22 | $34.12 | $2.10 | 969,607.0 | +5.81% |
| 2024-02 | $34.19 | $32.41 | $1.78 | 730,307.0 | +4.57% |
| 2024-01 | $33.34 | $32.19 | $1.15 | 1,285,214.0 | -1.29% |
Timothy Plan High Dividend Stock Etf Storia dei prezzi delle azioni (TPHD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.49 | $31.97 | $1.52 | 591,550.0 | +3.91% |
| 2023-11 | $31.87 | $29.76 | $2.11 | 706,760.0 | +6.73% |
| 2023-10 | $31.11 | $29.44 | $1.67 | 809,811.0 | -2.46% |
| 2023-09 | $32.19 | $30.46 | $1.73 | 1,394,558.0 | -4.24% |
| 2023-08 | $32.76 | $31.40 | $1.36 | 378,583.0 | -2.23% |
| 2023-07 | $33.04 | $31.02 | $2.02 | 290,018.0 | +3.81% |
| 2023-06 | $31.54 | $29.66 | $1.88 | 596,580.0 | +6.43% |
| 2023-05 | $31.27 | $29.55 | $1.72 | 369,969.0 | -4.71% |
| 2023-04 | $31.51 | $30.39 | $1.12 | 376,003.0 | -0.53% |
| 2023-03 | $31.23 | $29.28 | $1.95 | 309,472.0 | +0.00% |
0.74%
Capitalizzazione:
|
Volume (24 ore):