36.40
price up icon0.52%   0.19
after-market Dopo l'orario di chiusura: 36.50 0.10 +0.27%
loading

Storico Dei Prezzi Delle Azioni Di Timothy Plan High Dividend Stock Etf (TPHD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-03 $36.64 $36.27 $0.3747 34,150.0 +0.52%
2025-01-02 $36.69 $36.19 $0.50 53,846.0 -0.40%
2024-12-31 $36.46 $36.25 $0.2101 21,518.0 +0.12%
2024-12-30 $36.37 $36.08 $0.2925 29,885.0 -0.46%
2024-12-27 $36.66 $36.33 $0.33 12,666.0 -0.50%
2024-12-26 $36.71 $36.46 $0.2529 12,787.0 +0.22%
2024-12-24 $36.59 $36.47 $0.12 4,450.0 +0.64%
2024-12-23 $36.35 $36.05 $0.2999 13,090.0 +0.22%
2024-12-20 $36.41 $35.85 $0.5604 39,801.0 +1.06%
2024-12-19 $36.21 $35.89 $0.32 40,679.0 -0.38%
2024-12-18 $37.01 $36.03 $0.9822 16,334.0 -2.54%
2024-12-17 $37.06 $36.86 $0.20 29,779.0 -0.70%
2024-12-16 $37.52 $37.21 $0.3098 18,869.0 -0.75%
2024-12-13 $37.75 $37.47 $0.2834 23,322.0 -0.41%
2024-12-12 $37.78 $37.66 $0.12 19,114.0 -0.50%
2024-12-11 $38.04 $37.81 $0.2299 18,547.0 -0.06%
2024-12-10 $38.18 $37.76 $0.4224 12,178.0 -0.60%
2024-12-09 $38.39 $38.10 $0.2893 10,888.0 -0.39%
2024-12-06 $38.62 $38.21 $0.41 21,375.0 -0.88%

Timothy Plan High Dividend Stock Etf Stock (TPHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Timothy Plan High Dividend Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Timothy Plan High Dividend Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Timothy Plan High Dividend Stock Etf Storia dei prezzi delle azioni (TPHD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $36.69 $36.19 $0.50 122,146.0 +0.12%

Timothy Plan High Dividend Stock Etf Storia dei prezzi delle azioni (TPHD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.59 $35.85 $3.74 381,693.0 -8.11%
2024-11 $39.66 $36.93 $2.73 527,385.0 +5.95%
2024-10 $38.32 $37.28 $1.04 536,809.0 -1.07%
2024-09 $37.75 $35.64 $2.11 746,847.0 +1.34%
2024-08 $37.26 $34.81 $2.45 400,317.0 +1.22%
2024-07 $36.94 $34.59 $2.35 575,177.0 +5.04%
2024-06 $35.76 $34.47 $1.29 442,727.0 -2.00%
2024-05 $36.24 $34.29 $1.95 571,221.0 +2.53%
2024-04 $36.39 $34.24 $2.15 1,703,722.0 -3.74%
2024-03 $36.22 $34.12 $2.10 969,607.0 +5.81%
2024-02 $34.19 $32.41 $1.78 730,307.0 +4.57%
2024-01 $33.34 $32.19 $1.15 1,285,214.0 -1.29%

Timothy Plan High Dividend Stock Etf Storia dei prezzi delle azioni (TPHD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.49 $31.97 $1.52 591,550.0 +3.91%
2023-11 $31.87 $29.76 $2.11 706,760.0 +6.73%
2023-10 $31.11 $29.44 $1.67 809,811.0 -2.46%
2023-09 $32.19 $30.46 $1.73 1,394,558.0 -4.24%
2023-08 $32.76 $31.40 $1.36 378,583.0 -2.23%
2023-07 $33.04 $31.02 $2.02 290,018.0 +3.81%
2023-06 $31.54 $29.66 $1.88 596,580.0 +6.43%
2023-05 $31.27 $29.55 $1.72 369,969.0 -4.71%
2023-04 $31.51 $30.39 $1.12 376,003.0 -0.53%
2023-03 $31.23 $29.28 $1.95 309,472.0 +0.00%
exchange_traded_fund VTV
$170.36
price up icon 0.77%
exchange_traded_fund VUG
$416.50
price up icon 1.67%
exchange_traded_fund IJH
$62.91
price up icon 1.22%
exchange_traded_fund EFA
$75.68
price up icon 0.44%
exchange_traded_fund IWF
$407.21
price up icon 1.63%
exchange_traded_fund QQQ
$518.58
price up icon 1.64%
Capitalizzazione:     |  Volume (24 ore):