Tri Pointe Homes Inc. (TPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tri Pointe Homes Inc. (TPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-08	$39.55	$39.00	$0.555	582,566.0	-0.35%
2024-05-07	$40.09	$39.60	$0.49	905,882.0	+0.15%
2024-05-06	$39.73	$39.02	$0.71	550,597.0	+1.44%
2024-05-03	$40.13	$38.81	$1.32	820,056.0	+2.28%
2024-05-02	$38.14	$37.15	$0.99	664,354.0	+1.79%
2024-05-01	$38.36	$36.86	$1.50	913,760.0	+1.63%
2024-04-30	$37.81	$36.80	$1.02	986,507.0	-2.46%
2024-04-29	$38.47	$37.75	$0.72	1,011,174.0	-0.26%
2024-04-26	$38.41	$37.09	$1.32	901,793.0	+2.88%
2024-04-25	$37.41	$34.73	$2.68	1,419,267.0	+1.80%
2024-04-24	$37.09	$36.10	$0.9899	1,003,936.0	-1.34%
2024-04-23	$36.78	$35.30	$1.48	864,811.0	+3.94%
2024-04-22	$35.60	$34.96	$0.64	1,093,194.0	+0.97%
2024-04-19	$35.19	$34.57	$0.62	1,001,167.0	+0.90%
2024-04-18	$35.45	$34.61	$0.84	1,094,454.0	+0.32%
2024-04-17	$35.42	$34.50	$0.92	1,085,523.0	-1.34%
2024-04-16	$35.38	$34.56	$0.82	928,040.0	-1.77%
2024-04-15	$36.60	$35.59	$1.01	1,035,223.0	-1.98%
2024-04-12	$36.59	$35.98	$0.62	733,012.0	-0.36%
2024-04-11	$36.47	$35.69	$0.78	755,387.0	+2.16%
2024-04-10	$35.97	$35.40	$0.565	962,276.0	-4.06%
2024-04-09	$37.53	$36.70	$0.835	447,624.0	+0.24%

Tri Pointe Homes Inc. Stock (TPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tri Pointe Homes Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tri Pointe Homes Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tri Pointe Homes Inc. Storia dei prezzi delle azioni (TPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$40.13	$36.86	$3.27	5,019,781.0	+7.11%
2024-04	$38.98	$34.50	$4.48	20,039,069.0	-4.68%
2024-03	$39.08	$33.24	$5.84	35,390,245.0	+9.27%
2024-02	$36.43	$33.41	$3.02	16,049,005.0	+2.46%
2024-01	$36.37	$33.35	$3.02	14,365,080.0	-2.46%

Tri Pointe Homes Inc. Storia dei prezzi delle azioni (TPH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.28	$29.15	$7.13	18,440,370.0	+21.32%
2023-11	$30.44	$24.74	$5.70	16,590,992.0	+16.44%
2023-10	$27.95	$24.18	$3.77	17,463,855.0	-8.37%
2023-09	$31.69	$27.02	$4.67	15,394,483.0	-12.06%
2023-08	$32.78	$28.57	$4.21	18,073,822.0	-2.45%
2023-07	$34.04	$29.84	$4.20	21,470,087.0	-2.98%
2023-06	$33.56	$29.44	$4.12	24,131,735.0	+12.50%
2023-05	$31.00	$27.76	$3.24	26,505,082.0	+1.85%
2023-04	$28.71	$24.42	$4.29	19,856,190.0	+13.27%
2023-03	$25.34	$23.00	$2.34	27,690,899.0	+6.21%
2023-02	$25.70	$21.81	$3.89	16,201,667.0	+7.92%
2023-01	$22.13	$18.62	$3.50	13,992,485.0	+18.83%

Tri Pointe Homes Inc. Storia dei prezzi delle azioni (TPH) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$20.02	$17.68	$2.34	12,506,762.0	+0.81%
2022-11	$18.88	$15.71	$3.16	17,293,666.0	+10.09%
2022-10	$17.37	$14.59	$2.78	19,522,797.0	+10.85%
2022-09	$17.64	$14.87	$2.77	26,830,387.0	-12.81%
2022-08	$19.07	$17.21	$1.86	30,962,606.0	-6.43%
2022-07	$19.66	$16.85	$2.81	26,859,671.0	+9.78%
2022-06	$21.55	$15.05	$6.50	33,681,689.0	-19.93%
2022-05	$22.26	$19.03	$3.23	34,772,244.0	+1.94%
2022-04	$22.00	$18.50	$3.50	33,251,771.0	+2.94%
2022-03	$23.41	$20.08	$3.33	26,796,601.0	-10.24%
2022-02	$24.40	$19.68	$4.72	28,576,805.0	-6.05%
2022-01	$28.09	$22.65	$5.44	27,451,196.0	-14.63%