Scarica l'app Stockscreener
1.70
3.95%
-0.07
Dopo l'orario di chiusura:
1.67
-0.03
-1.76%
Storico Dei Prezzi Delle Azioni Di Trio Petroleum Corp. (TPET)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-22 | $1.74 | $1.65 | $0.083 | 399,533.0 | -3.95% |
| 2026-09-21 | $1.78 | $1.72 | $0.06 | 223,824.0 | +0.57% |
| 2026-09-18 | $1.90 | $1.75 | $0.15 | 299,818.0 | -6.88% |
| 2026-09-17 | $1.91 | $1.77 | $0.14 | 330,703.0 | +2.72% |
| 2026-09-16 | $1.95 | $1.78 | $0.17 | 698,350.0 | -6.60% |
| 2026-09-15 | $2.12 | $1.90 | $0.221 | 1,161,703.0 | +1.55% |
| 2026-09-14 | $2.24 | $1.90 | $0.3395 | 2,028,350.0 | +3.19% |
| 2026-09-11 | $1.96 | $1.80 | $0.16 | 1,086,252.0 | -6.93% |
| 2026-09-10 | $2.34 | $1.91 | $0.43 | 21,305,405.0 | +11.60% |
| 2026-09-09 | $1.92 | $1.81 | $0.11 | 242,915.0 | +0.00% |
| 2026-09-08 | $1.90 | $1.73 | $0.1748 | 358,426.0 | +2.84% |
| 2026-09-04 | $1.77 | $1.71 | $0.06 | 83,675.0 | -1.12% |
| 2026-09-03 | $1.86 | $1.76 | $0.10 | 116,759.0 | +0.00% |
| 2026-09-02 | $1.87 | $1.71 | $0.16 | 370,113.0 | -6.81% |
| 2026-09-01 | $1.96 | $1.71 | $0.25 | 680,484.0 | +3.80% |
| 2026-08-31 | $1.98 | $1.68 | $0.2999 | 307,831.0 | +779.96% |
| 2026-08-28 | $0.2159 | $0.2067 | $0.0092 | 519,416.0 | -3.24% |
| 2026-08-27 | $0.2174 | $0.201 | $0.0164 | 710,575.0 | +5.93% |
| 2026-08-26 | $0.214 | $0.2025 | $0.0115 | 1,159,765.0 | -0.73% |
| 2026-08-25 | $0.21 | $0.197 | $0.013 | 906,390.0 | +0.98% |
Trio Petroleum Corp. Stock (TPET) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trio Petroleum Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trio Petroleum Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trio Petroleum Corp. Storia dei prezzi delle azioni (TPET) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $2.34 | $1.65 | $0.688 | 29,785,843.0 | -7.61% |
| 2026-08 | $1.98 | $0.197 | $1.78 | 21,787,724.0 | +557.14% |
| 2026-07 | $0.3447 | $0.2551 | $0.0896 | 88,009,847.0 | -9.65% |
| 2026-06 | $0.424 | $0.27 | $0.154 | 73,821,905.0 | -14.86% |
| 2026-05 | $0.545 | $0.34 | $0.205 | 53,859,058.0 | -31.45% |
| 2026-04 | $0.8484 | $0.45 | $0.3984 | 203,173,990.0 | -23.04% |
| 2026-03 | $2.50 | $0.6608 | $1.84 | 2,008,142,616.0 | +64.29% |
| 2026-02 | $0.70 | $0.355 | $0.345 | 33,981,300.0 | -42.20% |
| 2026-01 | $0.999 | $0.723 | $0.276 | 22,324,545.0 | -8.49% |
Trio Petroleum Corp. Storia dei prezzi delle azioni (TPET) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.96 | $0.705 | $0.255 | 6,048,033.0 | -2.62% |
| 2025-11 | $1.09 | $0.8028 | $0.2863 | 3,474,727.0 | -18.23% |
| 2025-10 | $1.37 | $0.9384 | $0.4316 | 9,080,845.0 | -1.90% |
| 2025-09 | $1.30 | $1.00 | $0.2967 | 4,588,024.0 | -4.98% |
| 2025-08 | $1.20 | $1.00 | $0.20 | 2,862,171.0 | -3.91% |
| 2025-07 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| 2025-06 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| 2025-05 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| 2025-04 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| 2025-03 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| 2025-02 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| 2025-01 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp. Storia dei prezzi delle azioni (TPET) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| 2024-11 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| 2024-10 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| 2024-09 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| 2024-08 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| 2024-07 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| 2024-06 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| 2024-05 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| 2024-04 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| 2024-03 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| 2024-02 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| 2024-01 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
0.71%
1.36%
Capitalizzazione:
|
Volume (24 ore):