0.1277
price up icon3.65%   0.0045
after-market Dopo l'orario di chiusura: .10 -0.0277 -21.69%
loading

Storico Dei Prezzi Delle Azioni Di Trio Petroleum Corp. (TPET)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.132 $0.1175 $0.0145 4,802,141.0 +3.65%
2024-11-01 $0.1241 $0.1078 $0.0163 4,439,766.0 -3.67%
2024-10-31 $0.137 $0.122 $0.015 9,899,288.0 -0.85%
2024-10-30 $0.1322 $0.125 $0.0072 1,785,044.0 -2.64%
2024-10-29 $0.138 $0.1315 $0.0065 2,360,835.0 -5.02%
2024-10-28 $0.142 $0.1322 $0.0098 4,709,335.0 -0.78%
2024-10-25 $0.1435 $0.1334 $0.0101 1,432,113.0 +2.33%
2024-10-24 $0.14 $0.1325 $0.0075 1,032,732.0 -3.03%
2024-10-23 $0.149 $0.137 $0.012 1,829,168.0 -4.13%
2024-10-22 $0.1586 $0.1468 $0.0118 1,743,316.0 -5.56%
2024-10-21 $0.1589 $0.152 $0.0069 1,435,898.0 +1.03%
2024-10-18 $0.155 $0.1508 $0.0042 1,833,318.0 -0.45%
2024-10-17 $0.1588 $0.1513 $0.00751 930,067.0 -2.75%
2024-10-16 $0.16 $0.15 $0.01 1,529,310.0 +4.58%
2024-10-15 $0.1533 $0.144 $0.0093 3,141,685.0 -0.52%
2024-10-14 $0.1659 $0.1521 $0.0138 2,669,628.0 -9.10%
2024-10-11 $0.1692 $0.1607 $0.0085 2,264,622.0 +0.95%
2024-10-10 $0.17 $0.1544 $0.0156 4,754,226.0 +9.33%
2024-10-09 $0.1633 $0.1458 $0.0175 4,097,769.0 -7.59%
2024-10-08 $0.1814 $0.162 $0.0194 6,505,724.0 -7.83%

Trio Petroleum Corp. Stock (TPET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trio Petroleum Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trio Petroleum Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trio Petroleum Corp. Storia dei prezzi delle azioni (TPET) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.132 $0.1078 $0.0242 14,044,048.0 -0.16%
2024-10 $0.225 $0.122 $0.103 131,836,061.0 -29.92%
2024-09 $0.2222 $0.16 $0.0622 18,540,194.0 -7.78%
2024-08 $0.3115 $0.1955 $0.116 78,704,752.0 -22.85%
2024-07 $0.325 $0.2325 $0.0925 31,745,215.0 -15.35%
2024-06 $0.52 $0.215 $0.305 284,428,766.0 +28.84%
2024-05 $0.433 $0.203 $0.23 63,040,271.0 -27.44%
2024-04 $0.7196 $0.0892 $0.6304 1,198,240,596.0 +281.29%
2024-03 $0.149 $0.0801 $0.0689 34,823,745.0 -11.55%
2024-02 $0.33 $0.0945 $0.2355 98,679,055.0 -41.47%
2024-01 $0.3598 $0.16 $0.1998 12,038,971.0 -47.02%

Trio Petroleum Corp. Storia dei prezzi delle azioni (TPET) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.37 $0.29 $0.08 5,598,345.0 -2.55%
2023-11 $0.3799 $0.3005 $0.0794 3,109,957.0 +0.00%
oil_gas_ep EXE
$85.84
price up icon 2.61%
oil_gas_ep DVN
$39.15
price up icon 2.17%
oil_gas_ep TPL
$1,207.58
price up icon 2.98%
oil_gas_ep WDS
$15.77
price up icon 1.02%
oil_gas_ep CNQ
$34.25
price up icon 1.09%
oil_gas_ep HES
$138.72
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):