Techprecision Corp (TPCS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Techprecision Corp (TPCS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-08	$4.35	$4.10	$0.25	52,387.0	-0.49%
2026-05-07	$4.31	$4.08	$0.23	17,684.0	+1.23%
2026-05-06	$4.22	$4.00	$0.219	51,205.0	-2.16%
2026-05-05	$4.37	$4.15	$0.22	12,492.0	-0.24%
2026-05-04	$4.36	$4.16	$0.20	30,247.0	-1.88%
2026-05-01	$4.37	$4.19	$0.1848	15,040.0	+0.71%
2026-04-30	$4.32	$4.14	$0.175	20,387.0	-0.41%
2026-04-29	$4.50	$4.10	$0.40	41,826.0	-1.91%
2026-04-28	$4.60	$4.18	$0.4198	73,937.0	-4.00%
2026-04-27	$4.69	$4.15	$0.54	132,740.0	+9.49%
2026-04-24	$4.12	$3.85	$0.27	143,634.0	+5.66%
2026-04-23	$3.89	$3.80	$0.0894	13,695.0	-1.27%
2026-04-22	$4.00	$3.90	$0.10	18,960.0	-1.33%
2026-04-21	$4.06	$3.76	$0.30	80,869.0	+6.48%
2026-04-20	$3.82	$3.60	$0.2196	32,539.0	+2.46%
2026-04-17	$3.85	$3.66	$0.19	56,357.0	+0.00%
2026-04-16	$3.77	$3.60	$0.17	18,087.0	+0.55%
2026-04-15	$3.95	$3.51	$0.44	87,846.0	-0.82%
2026-04-14	$3.82	$3.44	$0.38	68,177.0	+7.31%
2026-04-13	$3.63	$3.30	$0.33	51,517.0	+6.87%
2026-04-10	$3.30	$3.12	$0.179	30,475.0	-0.31%

Techprecision Corp Stock (TPCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Techprecision Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Techprecision Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Techprecision Corp Storia dei prezzi delle azioni (TPCS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$4.37	$4.00	$0.3738	231,442.0	-2.84%
2026-04	$4.69	$2.89	$1.80	1,186,507.0	+40.20%
2026-03	$3.96	$2.88	$1.08	1,388,962.0	-23.41%
2026-02	$4.89	$3.67	$1.22	748,215.0	-17.61%
2026-01	$5.69	$4.59	$1.10	583,117.0	-1.24%

Techprecision Corp Storia dei prezzi delle azioni (TPCS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.07	$4.05	$1.02	684,011.0	+6.17%
2025-11	$5.00	$4.11	$0.89	1,033,734.0	-9.02%
2025-10	$5.67	$4.50	$1.17	720,251.0	-6.38%
2025-09	$5.82	$5.06	$0.76	639,503.0	-2.20%
2025-08	$6.25	$4.02	$2.23	2,066,510.0	+26.74%
2025-07	$4.99	$3.13	$1.86	1,246,791.0	+14.97%
2025-06	$3.95	$3.15	$0.80	608,531.0	-1.06%
2025-05	$4.42	$2.45	$1.97	1,376,281.0	+54.92%
2025-04	$2.59	$2.05	$0.54	758,296.0	+6.09%
2025-03	$3.00	$2.12	$0.88	777,436.0	-19.86%
2025-02	$3.23	$2.16	$1.07	795,112.0	-8.45%
2025-01	$3.80	$3.04	$0.76	515,140.0	-14.11%

Techprecision Corp Storia dei prezzi delle azioni (TPCS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.96	$3.25	$0.7151	600,912.0	+3.18%
2024-11	$4.01	$2.95	$1.06	510,505.0	+4.04%
2024-10	$4.16	$3.07	$1.09	532,316.0	+12.74%
2024-09	$3.60	$3.05	$0.55	286,553.0	-12.41%
2024-08	$4.42	$3.40	$1.02	594,831.0	-9.24%
2024-07	$4.08	$3.05	$1.03	411,865.0	+15.16%
2024-06	$3.91	$3.19	$0.72	285,936.0	-1.72%
2024-05	$5.07	$3.37	$1.70	486,118.0	-27.14%
2024-04	$5.95	$3.29	$2.66	1,244,652.0	+32.69%
2024-03	$5.11	$3.30	$1.81	231,880.0	-13.01%
2024-02	$4.31	$2.85	$1.46	326,463.0	+9.21%
2024-01	$5.42	$3.73	$1.69	308,871.0	-26.64%