0.4051
price up icon1.76%   0.007
 
loading

Storico Dei Prezzi Delle Azioni Di Theriva Biologics Inc (TOVX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $0.4051 $0.3879 $0.0172 156,461.0 +1.76%
2025-09-29 $0.41 $0.391 $0.019 97,496.0 +0.28%
2025-09-26 $0.4015 $0.3862 $0.0153 105,802.0 +1.90%
2025-09-25 $0.405 $0.3811 $0.0239 261,452.0 +0.78%
2025-09-24 $0.402 $0.3811 $0.0209 385,007.0 -2.96%
2025-09-23 $0.4139 $0.3899 $0.024 476,001.0 -1.39%
2025-09-22 $0.4072 $0.3956 $0.0116 240,933.0 +2.28%
2025-09-19 $0.419 $0.395 $0.024 243,700.0 -4.38%
2025-09-18 $0.4303 $0.41 $0.0203 235,319.0 -0.31%
2025-09-17 $0.438 $0.4111 $0.0269 602,368.0 -0.62%
2025-09-16 $0.42 $0.403 $0.017 72,409.0 +0.65%
2025-09-15 $0.4285 $0.4016 $0.0269 200,209.0 -0.24%
2025-09-12 $0.4327 $0.4101 $0.0226 140,724.0 -1.26%
2025-09-11 $0.43 $0.405 $0.025 278,946.0 +2.09%
2025-09-10 $0.4179 $0.3954 $0.0225 111,678.0 +2.92%
2025-09-09 $0.4046 $0.3874 $0.0172 109,818.0 +3.25%
2025-09-08 $0.3981 $0.378 $0.0201 194,848.0 -4.20%
2025-09-05 $0.408 $0.3871 $0.0209 159,875.0 +3.72%
2025-09-04 $0.4122 $0.385 $0.0272 385,930.0 -9.26%
2025-09-03 $0.4479 $0.395 $0.0529 1,509,814.0 +5.44%

Theriva Biologics Inc Stock (TOVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Theriva Biologics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Theriva Biologics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Theriva Biologics Inc Storia dei prezzi delle azioni (TOVX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.4479 $0.378 $0.0699 6,295,012.0 -1.20%
2025-08 $0.5423 $0.3654 $0.1769 19,686,420.0 -8.11%
2025-07 $0.5194 $0.4197 $0.0997 5,035,479.0 +2.86%
2025-06 $0.5466 $0.4202 $0.1264 26,789,457.0 -7.09%
2025-05 $1.47 $0.402 $1.06 55,893,117.0 -65.41%
2025-04 $1.50 $0.9563 $0.5437 466,656.0 +22.73%
2025-03 $1.50 $1.03 $0.4697 460,295.0 -23.61%
2025-02 $1.75 $1.15 $0.60 2,177,688.0 +13.39%
2025-01 $2.03 $1.24 $0.79 4,977,646.0 -27.43%

Theriva Biologics Inc Storia dei prezzi delle azioni (TOVX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.08 $1.14 $0.94 18,777,277.0 +4.17%
2024-11 $2.64 $1.22 $1.42 91,755,134.0 -1.37%
2024-10 $1.93 $1.24 $0.69 84,254,360.0 +5.80%
2024-09 $5.67 $1.32 $4.35 8,308,049.0 -76.61%
2024-08 $144.4 $3.02 $141.4 32,931,233.1 -95.96%
2024-07 $184.3 $133.3 $51.00 17,190.7 -1.18%
2024-06 $175.6 $143.8 $31.88 6,261.3 -5.52%
2024-05 $306.9 $150.6 $156.3 45,521.6 -37.86%
2024-04 $293.8 $208.1 $85.62 5,320.7 -14.18%
2024-03 $427.8 $256.2 $171.6 5,899.8 +0.86%
2024-02 $343.8 $281.2 $62.50 1,742.1 -7.00%
2024-01 $325.0 $250.7 $74.25 2,107.6 +16.25%

Theriva Biologics Inc Storia dei prezzi delle azioni (TOVX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $387.5 $256.2 $131.2 2,477.6 -28.20%
2023-11 $375.0 $194.1 $180.9 1,117.8 +0.00%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
Capitalizzazione:     |  Volume (24 ore):