Scarica l'app Stockscreener
28.01
0.21%
0.0601
Dopo l'orario di chiusura:
28.03
0.0152
+0.05%
Storico Dei Prezzi Delle Azioni Di T Rowe Price International Equity Etf (TOUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $28.07 | $28.01 | $0.0552 | 2,241.0 | +0.21% |
| 2024-11-01 | $27.96 | $27.95 | $0.0052 | 2,764.0 | +0.35% |
| 2024-10-31 | $27.86 | $27.63 | $0.2259 | 10,414.0 | -0.49% |
| 2024-10-30 | $28.05 | $27.99 | $0.0601 | 4,353.0 | -0.66% |
| 2024-10-29 | $28.19 | $28.14 | $0.05 | 2,120.0 | -0.38% |
| 2024-10-28 | $29.53 | $28.18 | $1.35 | 2,848.0 | +0.85% |
| 2024-10-25 | $28.07 | $28.05 | $0.02 | 2,079.0 | -0.23% |
| 2024-10-24 | $28.12 | $28.10 | $0.02 | 2,550.0 | +0.27% |
| 2024-10-23 | $28.13 | $27.98 | $0.1533 | 2,534.0 | -1.05% |
| 2024-10-22 | $28.36 | $28.34 | $0.0238 | 1,527.0 | -0.52% |
| 2024-10-21 | $28.53 | $28.46 | $0.0721 | 3,736.0 | -1.22% |
| 2024-10-18 | $28.85 | $28.82 | $0.03 | 1,937.0 | +0.58% |
| 2024-10-17 | $28.70 | $28.61 | $0.09 | 1,959.0 | +0.37% |
| 2024-10-16 | $28.56 | $28.56 | $0.00 | 150.0 | +0.07% |
| 2024-10-15 | $28.87 | $28.52 | $0.35 | 5,777.0 | -1.45% |
| 2024-10-14 | $28.98 | $28.95 | $0.0346 | 3,228.0 | +0.28% |
| 2024-10-11 | $28.88 | $28.85 | $0.0324 | 154.0 | +0.53% |
| 2024-10-10 | $28.73 | $28.60 | $0.1296 | 5,613.0 | -0.13% |
| 2024-10-09 | $28.77 | $28.68 | $0.09 | 1,132.0 | +0.25% |
| 2024-10-08 | $28.70 | $28.65 | $0.0499 | 17,179.0 | -0.20% |
T Rowe Price International Equity Etf Stock (TOUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $28.07 | $27.95 | $0.1153 | 7,246.0 | +0.57% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| 2023-11 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| 2023-10 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):