Scarica l'app Stockscreener
31.76
0.95%
0.31
Storico Dei Prezzi Delle Azioni Di T Rowe Price International Equity Etf (TOUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $31.75 | $31.41 | $0.335 | 64,250.0 | +0.95% |
| 2025-05-30 | $31.49 | $31.23 | $0.265 | 83,933.0 | +0.00% |
| 2025-05-29 | $31.45 | $31.33 | $0.1203 | 134,543.0 | +0.45% |
| 2025-05-28 | $31.40 | $31.26 | $0.14 | 106,493.0 | -1.01% |
| 2025-05-27 | $31.67 | $31.58 | $0.09 | 84,961.0 | +1.38% |
| 2025-05-23 | $31.25 | $30.89 | $0.37 | 101,744.0 | +0.10% |
| 2025-05-22 | $31.24 | $31.02 | $0.2205 | 92,546.0 | +0.10% |
| 2025-05-21 | $31.45 | $31.12 | $0.325 | 71,198.0 | -0.70% |
| 2025-05-20 | $31.38 | $31.25 | $0.13 | 111,254.0 | +0.32% |
| 2025-05-19 | $31.26 | $30.97 | $0.29 | 74,382.0 | +0.87% |
| 2025-05-16 | $31.00 | $30.83 | $0.17 | 124,049.0 | +0.36% |
| 2025-05-15 | $30.90 | $30.74 | $0.16 | 113,328.0 | +0.95% |
| 2025-05-14 | $30.84 | $30.57 | $0.2655 | 84,889.0 | -0.36% |
| 2025-05-13 | $30.77 | $30.60 | $0.175 | 85,561.0 | +0.00% |
| 2025-05-12 | $30.70 | $30.47 | $0.2293 | 106,468.0 | +0.69% |
| 2025-05-09 | $30.58 | $30.41 | $0.17 | 91,163.0 | +0.46% |
| 2025-05-08 | $30.50 | $30.34 | $0.1599 | 105,388.0 | -0.07% |
| 2025-05-07 | $30.48 | $30.31 | $0.1715 | 339,953.0 | -0.59% |
| 2025-05-06 | $30.62 | $30.50 | $0.12 | 454,698.0 | -0.23% |
| 2025-05-05 | $30.65 | $30.53 | $0.116 | 298,677.0 | +0.43% |
T Rowe Price International Equity Etf Stock (TOUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $31.75 | $31.41 | $0.335 | 64,250.0 | +0.95% |
| 2025-05 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| 2025-04 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| 2025-03 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| 2025-02 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| 2025-01 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| 2024-11 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| 2023-11 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| 2023-10 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
0.06%
0.62%
Capitalizzazione:
|
Volume (24 ore):