Scarica l'app Stockscreener
35.65
0.79%
0.2851
Storico Dei Prezzi Delle Azioni Di T Rowe Price International Equity Etf (TOUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $35.67 | $35.50 | $0.1708 | 112,999.0 | +0.79% |
| 2026-01-08 | $35.38 | $35.24 | $0.135 | 762,563.0 | +0.06% |
| 2026-01-07 | $35.46 | $35.30 | $0.16 | 362,608.0 | -0.34% |
| 2026-01-06 | $35.54 | $35.40 | $0.1449 | 174,560.0 | +0.34% |
| 2026-01-05 | $35.36 | $35.01 | $0.35 | 276,525.0 | +1.29% |
| 2026-01-02 | $34.91 | $34.74 | $0.165 | 73,089.0 | +1.13% |
| 2025-12-31 | $34.62 | $34.46 | $0.1568 | 113,431.0 | -0.38% |
| 2025-12-30 | $34.75 | $34.61 | $0.14 | 115,828.0 | +0.17% |
| 2025-12-29 | $34.59 | $34.47 | $0.12 | 246,239.0 | -0.29% |
| 2025-12-26 | $34.67 | $34.56 | $0.105 | 86,004.0 | +0.32% |
| 2025-12-24 | $34.58 | $34.49 | $0.09 | 83,361.0 | -0.09% |
| 2025-12-23 | $34.59 | $34.48 | $0.11 | 145,882.0 | -0.92% |
| 2025-12-22 | $34.95 | $34.83 | $0.12 | 145,054.0 | +0.29% |
| 2025-12-19 | $34.96 | $34.80 | $0.1597 | 212,447.0 | +0.52% |
| 2025-12-18 | $34.77 | $34.55 | $0.215 | 153,378.0 | +0.82% |
| 2025-12-17 | $34.63 | $34.35 | $0.2816 | 108,147.0 | -0.81% |
| 2025-12-16 | $34.73 | $34.46 | $0.27 | 111,389.0 | -0.43% |
| 2025-12-15 | $34.87 | $34.70 | $0.17 | 159,324.0 | +0.72% |
| 2025-12-12 | $34.76 | $34.43 | $0.3275 | 75,418.0 | -0.55% |
| 2025-12-11 | $34.78 | $34.60 | $0.18 | 141,330.0 | +0.46% |
| 2025-12-10 | $34.59 | $34.20 | $0.395 | 166,745.0 | +1.11% |
T Rowe Price International Equity Etf Stock (TOUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $35.67 | $34.74 | $0.9248 | 1,762,344.0 | +3.30% |
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.96 | $33.95 | $1.01 | 2,778,454.0 | +1.41% |
| 2025-11 | $34.58 | $32.71 | $1.87 | 3,150,215.0 | +1.19% |
| 2025-10 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| 2025-09 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| 2025-08 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| 2025-07 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| 2025-06 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| 2025-05 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| 2025-04 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| 2025-03 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| 2025-02 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| 2025-01 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| 2024-11 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
0.75%
Capitalizzazione:
|
Volume (24 ore):