Scarica l'app Stockscreener
35.59
2.15%
-0.85
Storico Dei Prezzi Delle Azioni Di T Rowe Price International Equity Etf (TOUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $35.97 | $35.59 | $0.38 | 73,625.0 | -2.33% |
| 2026-03-04 | $36.47 | $36.05 | $0.42 | 209,942.0 | +1.39% |
| 2026-03-03 | $36.10 | $35.11 | $0.99 | 229,861.0 | -3.18% |
| 2026-03-02 | $37.43 | $36.95 | $0.475 | 221,827.0 | -2.16% |
| 2026-02-27 | $38.11 | $37.87 | $0.239 | 202,977.0 | -0.26% |
| 2026-02-26 | $38.09 | $37.81 | $0.28 | 262,548.0 | -0.16% |
| 2026-02-25 | $38.17 | $37.87 | $0.30 | 284,219.0 | +1.20% |
| 2026-02-24 | $37.77 | $37.52 | $0.2477 | 221,675.0 | -0.26% |
| 2026-02-23 | $37.98 | $37.65 | $0.325 | 213,920.0 | -0.40% |
| 2026-02-20 | $37.90 | $37.48 | $0.42 | 376,212.0 | +0.74% |
| 2026-02-19 | $37.62 | $37.32 | $0.30 | 150,965.0 | -0.13% |
| 2026-02-18 | $37.84 | $37.57 | $0.27 | 572,303.0 | +0.43% |
| 2026-02-17 | $37.60 | $37.14 | $0.4607 | 262,590.0 | -0.16% |
| 2026-02-13 | $37.57 | $37.20 | $0.37 | 212,478.0 | +0.08% |
| 2026-02-12 | $37.94 | $37.41 | $0.535 | 265,058.0 | -0.77% |
| 2026-02-11 | $37.90 | $37.56 | $0.335 | 317,825.0 | +0.56% |
| 2026-02-10 | $37.75 | $37.59 | $0.1549 | 602,121.0 | +0.05% |
| 2026-02-09 | $37.63 | $37.23 | $0.405 | 277,763.0 | +1.48% |
| 2026-02-06 | $37.05 | $36.74 | $0.31 | 197,588.0 | +2.43% |
| 2026-02-05 | $36.46 | $36.13 | $0.3241 | 238,014.0 | -1.34% |
| 2026-02-04 | $36.96 | $36.43 | $0.5289 | 149,403.0 | +0.25% |
| 2026-02-03 | $36.69 | $36.32 | $0.3699 | 255,671.0 | +0.03% |
T Rowe Price International Equity Etf Stock (TOUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $37.43 | $35.11 | $2.32 | 735,255.0 | -6.19% |
| 2026-02 | $38.17 | $36.13 | $2.04 | 5,440,442.0 | +4.32% |
| 2026-01 | $37.21 | $34.74 | $2.47 | 5,411,928.0 | +5.42% |
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.96 | $33.95 | $1.01 | 2,778,454.0 | +1.41% |
| 2025-11 | $34.58 | $32.71 | $1.87 | 3,150,215.0 | +1.19% |
| 2025-10 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| 2025-09 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| 2025-08 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| 2025-07 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| 2025-06 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| 2025-05 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| 2025-04 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| 2025-03 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| 2025-02 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| 2025-01 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| 2024-11 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
1.03%
0.01%
Capitalizzazione:
|
Volume (24 ore):