T Rowe Price International Equity Etf (TOUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price International Equity Etf (TOUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$38.80	$38.46	$0.34	31,296.0	-0.95%
2026-07-06	$38.95	$38.68	$0.27	94,635.0	+1.01%
2026-07-02	$38.87	$38.32	$0.552	304,934.0	+1.31%
2026-07-01	$38.19	$37.98	$0.2099	120,712.0	-0.81%
2026-06-30	$38.37	$38.08	$0.29	294,154.0	+0.55%
2026-06-29	$38.16	$37.71	$0.45	119,998.0	+0.85%
2026-06-26	$37.98	$37.74	$0.24	222,256.0	-0.29%
2026-06-25	$38.15	$37.86	$0.29	111,483.0	+0.74%
2026-06-24	$37.75	$37.47	$0.28	1,124,773.0	+0.00%
2026-06-23	$37.86	$37.63	$0.23	124,307.0	-2.03%
2026-06-22	$38.50	$38.36	$0.1426	103,493.0	+0.18%
2026-06-18	$38.42	$38.28	$0.145	130,990.0	+0.68%
2026-06-17	$38.71	$38.09	$0.62	159,759.0	-0.63%
2026-06-16	$38.52	$38.33	$0.195	89,882.0	-0.03%
2026-06-15	$38.52	$38.28	$0.2369	145,775.0	+0.89%
2026-06-12	$38.16	$37.70	$0.46	98,837.0	+0.26%
2026-06-11	$37.96	$37.02	$0.94	156,770.0	+3.01%
2026-06-10	$37.25	$36.77	$0.48	180,113.0	-1.05%
2026-06-09	$37.69	$36.71	$0.9756	127,113.0	+0.00%

T Rowe Price International Equity Etf Stock (TOUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$38.95	$37.98	$0.9699	551,577.0	+0.54%
2026-06	$38.71	$36.71	$2.00	4,015,775.0	+1.16%
2026-05	$38.18	$35.77	$2.41	4,265,900.0	+3.92%
2026-04	$37.49	$34.34	$3.15	3,457,151.0	+5.67%
2026-03	$37.43	$33.31	$4.12	6,060,425.0	-8.96%
2026-02	$38.17	$36.13	$2.04	5,440,442.0	+4.32%
2026-01	$37.21	$34.74	$2.47	5,411,928.0	+5.42%

T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.96	$33.95	$1.01	2,778,454.0	+1.41%
2025-11	$34.58	$32.71	$1.87	3,150,215.0	+1.19%
2025-10	$34.28	$32.98	$1.30	5,004,476.0	+0.39%
2025-09	$33.86	$32.57	$1.29	2,428,407.0	+1.54%
2025-08	$33.76	$31.41	$2.35	2,142,205.0	+4.48%
2025-07	$32.94	$31.67	$1.27	4,059,141.0	-2.10%
2025-06	$32.40	$30.99	$1.41	3,182,279.0	+2.93%
2025-05	$31.67	$29.93	$1.74	2,868,185.0	+5.11%
2025-04	$30.13	$25.75	$4.38	8,462,456.0	+2.36%
2025-03	$30.70	$28.95	$1.75	10,796,412.0	+1.29%
2025-02	$29.27	$27.14	$2.13	410,905.0	+4.37%
2025-01	$27.98	$25.76	$2.22	235,232.0	+5.55%

T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.49	$25.99	$3.50	207,946.0	-5.41%
2024-11	$28.25	$26.99	$1.26	285,599.0	-0.24%
2024-10	$29.53	$27.63	$1.90	94,520.0	-4.39%
2024-09	$29.58	$27.83	$1.75	93,280.0	+0.80%
2024-08	$28.91	$26.04	$2.87	101,310.0	+3.35%
2024-07	$28.53	$27.28	$1.25	137,122.0	+2.60%
2024-06	$28.33	$27.00	$1.33	103,794.0	-2.68%
2024-05	$28.32	$26.74	$1.58	91,727.0	+4.52%
2024-04	$27.57	$26.16	$1.41	121,697.0	-2.85%
2024-03	$27.62	$26.58	$1.04	132,551.0	+3.98%
2024-02	$26.83	$25.73	$1.10	140,687.0	+2.47%
2024-01	$26.16	$25.13	$1.03	139,536.0	-0.59%