Scarica l'app Stockscreener
27.30
5.12%
-1.4355
Storico Dei Prezzi Delle Azioni Di T Rowe Price International Equity Etf (TOUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $27.68 | $26.97 | $0.71 | 31,395.0 | -5.10% |
| 2025-04-03 | $29.10 | $28.68 | $0.42 | 331,195.0 | -1.90% |
| 2025-04-02 | $29.34 | $29.02 | $0.32 | 61,416.0 | +0.14% |
| 2025-04-01 | $29.36 | $29.09 | $0.27 | 4,244,349.0 | +0.07% |
| 2025-03-31 | $29.52 | $28.95 | $0.5683 | 122,599.0 | -0.75% |
| 2025-03-28 | $29.67 | $29.39 | $0.2735 | 61,056.0 | -1.01% |
| 2025-03-27 | $29.82 | $29.60 | $0.22 | 161,693.0 | +0.29% |
| 2025-03-26 | $29.88 | $29.61 | $0.2745 | 66,952.0 | -1.06% |
| 2025-03-25 | $30.05 | $29.92 | $0.13 | 4,686,762.0 | +0.50% |
| 2025-03-24 | $29.86 | $29.72 | $0.14 | 69,003.0 | +0.16% |
| 2025-03-21 | $29.82 | $29.67 | $0.155 | 68,637.0 | -0.16% |
| 2025-03-20 | $29.98 | $29.70 | $0.28 | 45,910.0 | -1.78% |
| 2025-03-19 | $30.37 | $29.98 | $0.3899 | 839,650.0 | +0.73% |
| 2025-03-18 | $30.16 | $29.98 | $0.1829 | 4,391,204.0 | +0.08% |
| 2025-03-17 | $30.70 | $29.89 | $0.81 | 84,394.0 | +1.02% |
| 2025-03-14 | $29.82 | $29.61 | $0.205 | 12,204.0 | +2.06% |
| 2025-03-13 | $29.34 | $29.15 | $0.1895 | 14,895.0 | -0.68% |
| 2025-03-12 | $29.49 | $29.28 | $0.2115 | 59,132.0 | +0.68% |
| 2025-03-11 | $29.36 | $29.05 | $0.315 | 19,048.0 | -0.25% |
| 2025-03-10 | $29.62 | $29.11 | $0.51 | 12,389.0 | -2.55% |
| 2025-03-07 | $30.07 | $29.76 | $0.315 | 23,194.0 | +0.80% |
| 2025-03-06 | $30.08 | $29.77 | $0.31 | 23,965.0 | -0.66% |
| 2025-03-05 | $30.02 | $29.70 | $0.3207 | 15,400.0 | +2.66% |
T Rowe Price International Equity Etf Stock (TOUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $29.36 | $26.97 | $2.39 | 4,668,355.0 | -6.71% |
| 2025-03 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| 2025-02 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| 2025-01 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| 2024-11 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| 2023-11 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| 2023-10 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
5.65%
Capitalizzazione:
|
Volume (24 ore):