27.29
price up icon0.53%   0.144
after-market Dopo l'orario di chiusura: 27.29 -0.0018 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price International Equity Etf (TOUS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $27.79 $27.18 $0.61 35,504.0 +0.53%
2024-11-15 $27.18 $26.99 $0.19 34,839.0 -0.37%
2024-11-14 $27.37 $27.16 $0.21 95,850.0 +0.07%
2024-11-13 $27.29 $27.13 $0.16 1,817.0 -0.39%
2024-11-12 $27.50 $27.23 $0.27 13,598.0 -1.87%
2024-11-11 $27.89 $27.86 $0.0321 2,048.0 +0.22%
2024-11-08 $27.80 $27.70 $0.096 5,111.0 -1.54%
2024-11-07 $28.25 $28.14 $0.11 2,217.0 +1.46%
2024-11-06 $27.86 $27.80 $0.06 3,785.0 -1.34%
2024-11-05 $28.23 $28.07 $0.16 2,610.0 +0.68%
2024-11-04 $28.07 $28.01 $0.0552 2,241.0 +0.21%
2024-11-01 $27.96 $27.95 $0.0052 2,764.0 +0.35%
2024-10-31 $27.86 $27.63 $0.2259 10,414.0 -0.49%
2024-10-30 $28.05 $27.99 $0.0601 4,353.0 -0.66%
2024-10-29 $28.19 $28.14 $0.05 2,120.0 -0.38%
2024-10-28 $29.53 $28.18 $1.35 2,848.0 +0.85%
2024-10-25 $28.07 $28.05 $0.02 2,079.0 -0.23%
2024-10-24 $28.12 $28.10 $0.02 2,550.0 +0.27%
2024-10-23 $28.13 $27.98 $0.1533 2,534.0 -1.05%
2024-10-22 $28.36 $28.34 $0.0238 1,527.0 -0.52%

T Rowe Price International Equity Etf Stock (TOUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.25 $26.99 $1.26 237,888.0 -2.03%
2024-10 $29.53 $27.63 $1.90 94,520.0 -4.39%
2024-09 $29.58 $27.83 $1.75 93,280.0 +0.80%
2024-08 $28.91 $26.04 $2.87 101,310.0 +3.35%
2024-07 $28.53 $27.28 $1.25 137,122.0 +2.60%
2024-06 $28.33 $27.00 $1.33 103,794.0 -2.68%
2024-05 $28.32 $26.74 $1.58 91,727.0 +4.52%
2024-04 $27.57 $26.16 $1.41 121,697.0 -2.85%
2024-03 $27.62 $26.58 $1.04 132,551.0 +3.98%
2024-02 $26.83 $25.73 $1.10 140,687.0 +2.47%
2024-01 $26.16 $25.13 $1.03 139,536.0 -0.59%

T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.23 $24.76 $1.47 170,853.0 +4.75%
2023-11 $24.99 $22.87 $2.12 190,457.0 +8.85%
2023-10 $24.00 $22.36 $1.64 96,059.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):