Scarica l'app Stockscreener
26.82
0.21%
-0.0577
Storico Dei Prezzi Delle Azioni Di T Rowe Price International Equity Etf (TOUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $27.01 | $26.58 | $0.43 | 27,917.0 | -0.21% |
| 2024-12-19 | $27.90 | $26.73 | $1.17 | 30,938.0 | -0.27% |
| 2024-12-18 | $27.72 | $26.89 | $0.83 | 3,409.0 | -2.36% |
| 2024-12-17 | $28.40 | $27.55 | $0.85 | 10,007.0 | -0.15% |
| 2024-12-16 | $28.45 | $27.64 | $0.8079 | 7,594.0 | -0.42% |
| 2024-12-13 | $27.77 | $27.71 | $0.065 | 4,568.0 | -0.09% |
| 2024-12-12 | $27.91 | $27.78 | $0.1284 | 848.0 | -1.01% |
| 2024-12-11 | $28.11 | $28.02 | $0.089 | 5,234.0 | +0.48% |
| 2024-12-10 | $29.49 | $27.93 | $1.56 | 2,155.0 | -0.74% |
| 2024-12-09 | $28.35 | $28.14 | $0.2088 | 2,880.0 | +0.04% |
| 2024-12-06 | $28.19 | $28.08 | $0.11 | 5,196.0 | -0.08% |
| 2024-12-05 | $28.24 | $28.12 | $0.12 | 10,240.0 | +0.56% |
| 2024-12-04 | $28.00 | $27.99 | $0.0055 | 872.0 | +0.05% |
| 2024-12-03 | $28.01 | $27.95 | $0.062 | 3,295.0 | +0.53% |
| 2024-12-02 | $29.22 | $27.69 | $1.53 | 2,468.0 | +0.17% |
| 2024-11-29 | $27.79 | $27.64 | $0.15 | 609.0 | +1.32% |
| 2024-11-27 | $27.44 | $27.40 | $0.04 | 3,137.0 | +0.53% |
| 2024-11-26 | $27.28 | $27.19 | $0.0919 | 6,410.0 | -0.41% |
| 2024-11-25 | $27.46 | $27.32 | $0.1427 | 11,286.0 | +0.42% |
| 2024-11-22 | $27.29 | $27.19 | $0.0989 | 3,120.0 | +0.37% |
T Rowe Price International Equity Etf Stock (TOUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $26.58 | $2.91 | 145,538.0 | -3.49% |
| 2024-11 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf Storia dei prezzi delle azioni (TOUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| 2023-11 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| 2023-10 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):