Tuniu Corp Adr (TOUR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tuniu Corp Adr (TOUR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.7909	$0.7333	$0.0576	177,103.0	-3.83%
2026-04-01	$0.80	$0.7605	$0.0395	145,071.0	-0.97%
2026-03-31	$0.812	$0.7605	$0.0515	179,855.0	-1.28%
2026-03-30	$0.822	$0.7607	$0.0613	278,305.0	+1.33%
2026-03-27	$0.7825	$0.7427	$0.0398	107,337.0	+3.66%
2026-03-26	$0.778	$0.7421	$0.0359	108,548.0	-3.57%
2026-03-25	$0.79	$0.7375	$0.0525	180,575.0	+7.56%
2026-03-24	$0.74	$0.70	$0.04	123,960.0	+4.22%
2026-03-23	$0.73	$0.68	$0.05	184,838.0	-5.24%
2026-03-20	$0.738	$0.67	$0.068	256,871.0	+3.41%
2026-03-19	$0.73	$0.6999	$0.0301	43,817.0	-0.58%
2026-03-18	$0.7198	$0.6855	$0.0343	80,583.0	+2.98%
2026-03-17	$0.7144	$0.67	$0.0444	118,782.0	+5.35%
2026-03-16	$0.6898	$0.65	$0.0398	120,261.0	-5.89%
2026-03-13	$0.71	$0.6845	$0.0255	47,703.0	-0.60%
2026-03-12	$0.713	$0.69	$0.023	25,769.0	-0.90%
2026-03-11	$0.76	$0.6897	$0.0703	66,595.0	+1.62%
2026-03-10	$0.76	$0.69	$0.07	135,679.0	-3.08%
2026-03-09	$0.755	$0.71	$0.045	78,796.0	-6.33%

Tuniu Corp Adr Stock (TOUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tuniu Corp Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tuniu Corp Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tuniu Corp Adr Storia dei prezzi delle azioni (TOUR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.80	$0.7333	$0.0667	499,277.0	-4.77%
2026-03	$0.822	$0.65	$0.172	2,993,233.0	+13.22%
2026-02	$0.78	$0.5647	$0.2153	2,277,149.0	+1.92%
2026-01	$0.75	$0.66	$0.09	1,954,229.0	+7.63%

Tuniu Corp Adr Storia dei prezzi delle azioni (TOUR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.80	$0.6506	$0.1494	7,158,564.0	-0.85%
2025-11	$0.8717	$0.702	$0.1697	2,247,972.0	-13.38%
2025-10	$0.9715	$0.7903	$0.1812	4,562,291.0	-11.50%
2025-09	$0.9847	$0.85	$0.1347	6,153,502.0	+9.46%
2025-08	$0.8864	$0.75	$0.1364	4,873,431.0	+11.87%
2025-07	$0.93	$0.7777	$0.1523	4,890,145.0	-7.64%
2025-06	$1.01	$0.7777	$0.2323	4,126,621.0	-7.47%
2025-05	$0.995	$0.88	$0.115	2,493,951.0	-0.59%
2025-04	$1.11	$0.8003	$0.3097	3,529,975.0	-16.78%
2025-03	$1.17	$1.00	$0.17	4,904,063.0	+8.37%
2025-02	$1.09	$0.96	$0.13	4,403,565.0	+2.47%
2025-01	$1.05	$0.932	$0.118	2,128,302.0	-2.89%

Tuniu Corp Adr Storia dei prezzi delle azioni (TOUR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.17	$0.925	$0.245	5,024,714.0	-15.78%
2024-11	$1.20	$1.00	$0.20	4,957,632.0	+2.70%
2024-10	$1.76	$0.9835	$0.7765	25,077,018.0	-21.83%
2024-09	$1.52	$0.746	$0.774	9,284,776.0	+75.68%
2024-08	$0.93	$0.71	$0.22	1,951,646.0	-8.15%
2024-07	$1.01	$0.82	$0.19	2,052,659.0	+5.15%
2024-06	$1.26	$0.83	$0.43	3,673,583.0	-21.79%
2024-05	$1.19	$0.829	$0.361	5,183,246.0	+5.94%
2024-04	$1.01	$0.7011	$0.3089	5,412,639.0	+36.14%
2024-03	$0.88	$0.59	$0.29	15,635,870.0	+3.04%
2024-02	$0.85	$0.60	$0.25	5,093,462.0	+7.85%
2024-01	$0.70	$0.602	$0.098	2,805,087.0	-0.51%