Scarica l'app Stockscreener
7.38
0.16%
-0.012
Storico Dei Prezzi Delle Azioni Di Total Energy Services Inc (TOTZF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $7.38 | $7.38 | $0.00 | 5,000.0 | -0.16% |
| 2025-05-13 | $7.39 | $7.12 | $0.272 | 4,702.0 | +4.85% |
| 2025-05-12 | $7.17 | $7.03 | $0.145 | 29,380.0 | +2.47% |
| 2025-05-09 | $6.88 | $6.75 | $0.13 | 5,380.0 | +3.46% |
| 2025-05-08 | $6.93 | $6.57 | $0.36 | 17,705.0 | +1.53% |
| 2025-05-07 | $6.55 | $6.52 | $0.029 | 3,900.0 | +0.15% |
| 2025-05-06 | $6.58 | $6.52 | $0.06 | 5,899.0 | -0.51% |
| 2025-05-05 | $6.57 | $6.57 | $0.00 | 201.0 | -4.04% |
| 2025-05-02 | $6.89 | $6.60 | $0.29 | 5,080.0 | +4.58% |
| 2025-05-01 | $6.55 | $6.53 | $0.02 | 979.0 | +2.02% |
| 2025-04-30 | $6.49 | $6.42 | $0.0744 | 250.0 | -3.75% |
| 2025-04-29 | $6.67 | $6.67 | $0.00 | 1,002.0 | +1.15% |
| 2025-04-28 | $6.59 | $6.59 | $0.00 | 200.0 | -0.52% |
| 2025-04-25 | $6.63 | $6.63 | $0.00 | 100.0 | -0.17% |
| 2025-04-24 | $6.64 | $6.64 | $0.00 | 125.0 | +0.77% |
| 2025-04-23 | $6.59 | $6.59 | $0.00 | 310.0 | -0.02% |
| 2025-04-22 | $6.59 | $6.59 | $0.00 | 251.0 | -0.45% |
| 2025-04-21 | $6.62 | $6.62 | $0.00 | 1,326.0 | -2.01% |
| 2025-04-17 | $6.76 | $6.76 | $0.00 | 704.0 | +2.21% |
| 2025-04-16 | $6.71 | $6.56 | $0.15 | 14,516.0 | +2.32% |
Total Energy Services Inc Stock (TOTZF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Total Energy Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOTZF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Total Energy Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Total Energy Services Inc Storia dei prezzi delle azioni (TOTZF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $7.39 | $6.52 | $0.872 | 78,226.0 | +14.95% |
| 2025-04 | $7.08 | $6.09 | $0.99 | 62,815.0 | -1.23% |
| 2025-03 | $6.88 | $6.21 | $0.67 | 52,339.0 | -6.20% |
| 2025-02 | $8.21 | $6.93 | $1.28 | 72,095.0 | -13.05% |
| 2025-01 | $8.51 | $7.69 | $0.8195 | 38,588.0 | +0.76% |
Total Energy Services Inc Storia dei prezzi delle azioni (TOTZF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.71 | $7.83 | $0.8701 | 41,806.0 | -5.72% |
| 2024-11 | $8.52 | $7.00 | $1.52 | 73,053.0 | +20.57% |
| 2024-10 | $7.30 | $6.84 | $0.46 | 43,400.0 | +0.85% |
| 2024-09 | $7.04 | $6.55 | $0.49 | 15,420.0 | -3.36% |
| 2024-08 | $7.39 | $6.51 | $0.88 | 17,350.0 | +0.14% |
| 2024-07 | $7.35 | $6.64 | $0.71 | 18,284.0 | +1.86% |
| 2024-06 | $7.23 | $6.66 | $0.57 | 14,685.0 | +1.30% |
| 2024-05 | $7.25 | $6.75 | $0.50 | 34,028.0 | -7.87% |
| 2024-04 | $7.92 | $7.03 | $0.89 | 26,916.0 | -0.79% |
| 2024-03 | $7.74 | $7.09 | $0.6477 | 42,170.0 | +8.46% |
| 2024-02 | $7.25 | $6.80 | $0.45 | 60,788.0 | -1.97% |
| 2024-01 | $7.28 | $5.72 | $1.56 | 164,429.0 | +23.54% |
Total Energy Services Inc Storia dei prezzi delle azioni (TOTZF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.10 | $5.42 | $0.6751 | 59,006.0 | -1.12% |
| 2023-11 | $6.58 | $5.60 | $0.98 | 112,379.0 | -1.52% |
| 2023-10 | $7.02 | $5.91 | $1.11 | 77,344.0 | -15.87% |
| 2023-09 | $7.50 | $6.81 | $0.69 | 169,265.0 | +1.37% |
| 2023-08 | $7.82 | $6.23 | $1.59 | 50,922.0 | -8.94% |
| 2023-07 | $7.84 | $6.38 | $1.46 | 96,290.0 | +17.80% |
| 2023-06 | $6.70 | $6.33 | $0.3652 | 29,442.0 | +0.63% |
| 2023-05 | $6.67 | $5.67 | $0.99 | 88,720.0 | +8.43% |
| 2023-04 | $6.37 | $5.82 | $0.5495 | 58,142.0 | -3.17% |
| 2023-03 | $6.57 | $5.65 | $0.9212 | 27,821.0 | -5.21% |
| 2023-02 | $6.90 | $6.40 | $0.50 | 22,259.0 | -7.67% |
| 2023-01 | $7.34 | $6.13 | $1.21 | 38,683.0 | +9.32% |
4.61%
1.10%
Capitalizzazione:
|
Volume (24 ore):