T Rowe Price Total Return Etf (TOTR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Total Return Etf (TOTR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$38.27	$38.15	$0.12	2,434.0	-0.22%
2026-10-13	$38.38	$38.30	$0.08	7,182.0	+0.17%
2026-10-12	$38.34	$38.05	$0.29	10,692.0	-0.05%
2026-10-09	$38.30	$38.22	$0.0799	5,492.0	+0.05%
2026-10-08	$38.28	$38.10	$0.18	4,429.0	+0.35%
2026-10-07	$38.16	$38.00	$0.16	11,780.0	-0.14%
2026-10-06	$38.26	$38.14	$0.1198	12,180.0	+0.29%
2026-10-05	$38.11	$38.01	$0.099	69,435.0	-0.03%
2026-10-02	$38.31	$38.08	$0.23	122,119.0	-0.20%
2026-10-01	$38.23	$38.01	$0.22	12,570.0	+0.10%
2026-09-30	$38.32	$38.10	$0.22	12,401.0	-0.19%
2026-09-29	$38.27	$38.13	$0.14	33,040.0	-0.13%
2026-09-28	$38.33	$38.16	$0.17	23,094.0	-0.49%
2026-09-25	$38.45	$38.31	$0.1334	11,543.0	-0.26%
2026-09-24	$38.81	$38.55	$0.26	47,171.0	-0.56%
2026-09-23	$39.01	$38.74	$0.27	11,551.0	-0.89%
2026-09-22	$39.16	$39.05	$0.11	17,307.0	+0.03%
2026-09-21	$39.15	$39.08	$0.0699	13,882.0	+0.26%
2026-09-18	$39.09	$39.01	$0.085	22,197.0	-0.38%
2026-09-17	$39.16	$39.09	$0.063	7,771.0	+0.58%
2026-09-16	$39.08	$38.88	$0.20	19,894.0	+0.01%
2026-09-15	$38.95	$38.88	$0.0747	9,120.0	-0.12%

T Rowe Price Total Return Etf Stock (TOTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Total Return Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Total Return Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Total Return Etf Storia dei prezzi delle azioni (TOTR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.38	$38.00	$0.38	258,313.0	+0.31%
2026-09	$39.82	$38.10	$1.72	372,704.0	-3.19%
2026-08	$39.73	$39.34	$0.3909	243,884.0	+0.25%
2026-07	$40.09	$39.25	$0.84	293,930.0	-1.93%
2026-06	$40.33	$39.80	$0.53	493,694.0	-0.19%
2026-05	$40.43	$39.70	$0.73	507,615.0	-0.05%
2026-04	$40.67	$40.07	$0.60	77,279.0	-0.29%
2026-03	$41.09	$39.82	$1.27	129,100.0	-2.03%
2026-02	$41.25	$40.64	$0.61	186,259.0	+0.89%
2026-01	$41.04	$40.68	$0.36	166,506.0	-0.04%

T Rowe Price Total Return Etf Storia dei prezzi delle azioni (TOTR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.15	$40.64	$0.5076	85,694.0	-0.38%
2025-11	$41.23	$40.71	$0.5203	80,460.0	+0.35%
2025-10	$41.29	$40.78	$0.51	141,349.0	+0.15%
2025-09	$41.33	$40.45	$0.875	819,387.0	+0.48%
2025-08	$40.96	$40.46	$0.50	75,931.0	+0.60%
2025-07	$40.60	$40.12	$0.48	80,288.0	-0.61%
2025-06	$40.59	$39.90	$0.6906	70,146.0	+1.24%
2025-05	$40.31	$39.78	$0.53	101,145.0	-0.75%
2025-04	$40.98	$39.24	$1.74	695,527.0	-0.52%
2025-03	$40.92	$40.37	$0.5502	2,701,933.0	-0.58%
2025-02	$40.84	$39.96	$0.8831	205,382.0	+1.93%
2025-01	$40.31	$39.57	$0.745	153,713.0	+0.26%

T Rowe Price Total Return Etf Storia dei prezzi delle azioni (TOTR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.05	$39.76	$1.29	111,232.0	-1.79%
2024-11	$40.76	$40.18	$0.5847	118,962.0	+0.68%
2024-10	$41.81	$40.26	$1.55	197,355.0	-2.68%
2024-09	$42.05	$41.41	$0.6442	243,620.0	+0.73%
2024-08	$41.72	$40.94	$0.78	69,314.0	+1.42%
2024-07	$40.77	$39.79	$0.9796	52,837.0	+1.74%
2024-06	$40.57	$39.87	$0.70	36,236.0	+0.59%
2024-05	$40.23	$39.26	$0.97	45,067.0	+1.50%
2024-04	$40.22	$39.11	$1.11	86,467.0	-2.89%
2024-03	$40.70	$40.01	$0.6877	341,495.0	+0.40%
2024-02	$41.20	$40.04	$1.16	42,126.0	-1.64%
2024-01	$41.12	$40.43	$0.69	81,219.0	-0.59%