39.93
price down icon0.57%   -0.2304
after-market Dopo l'orario di chiusura: 39.93
loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price Total Return Etf (TOTR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $40.00 $39.92 $0.0808 5,271.0 -0.57%
2025-06-05 $40.22 $40.15 $0.07 2,866.0 -0.26%
2025-06-04 $40.27 $40.22 $0.045 980.0 +0.70%
2025-06-03 $40.04 $39.99 $0.0535 1,300.0 +0.05%
2025-06-02 $40.01 $39.90 $0.11 2,824.0 -0.32%
2025-05-30 $40.10 $40.02 $0.08 949.0 +0.13%
2025-05-29 $40.04 $40.01 $0.03 1,236.0 +0.60%
2025-05-28 $39.89 $39.78 $0.11 7,586.0 -0.60%
2025-05-27 $40.04 $39.85 $0.185 10,536.0 +0.16%
2025-05-23 $40.05 $39.96 $0.09 3,617.0 +0.09%
2025-05-22 $39.94 $39.84 $0.096 171.0 +0.40%
2025-05-21 $39.93 $39.78 $0.1501 1,527.0 -0.66%
2025-05-20 $40.05 $39.95 $0.0953 3,418.0 -0.32%
2025-05-19 $40.17 $39.93 $0.2443 4,697.0 -0.00%
2025-05-16 $40.24 $40.14 $0.105 8,268.0 -0.20%
2025-05-15 $40.26 $40.16 $0.105 4,698.0 +0.77%
2025-05-14 $40.00 $39.88 $0.12 8,859.0 -0.01%
2025-05-13 $39.96 $39.91 $0.0501 2,291.0 +0.08%
2025-05-12 $39.98 $39.85 $0.13 2,134.0 -0.36%
2025-05-09 $40.16 $40.07 $0.0942 4,307.0 +0.19%
2025-05-08 $40.18 $39.94 $0.239 23,147.0 -0.51%

T Rowe Price Total Return Etf Stock (TOTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Total Return Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Total Return Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Total Return Etf Storia dei prezzi delle azioni (TOTR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $40.27 $39.90 $0.365 18,512.0 -0.41%
2025-05 $40.31 $39.78 $0.53 101,145.0 -0.75%
2025-04 $40.98 $39.24 $1.74 695,527.0 -0.52%
2025-03 $40.92 $40.37 $0.5502 2,701,933.0 -0.58%
2025-02 $40.84 $39.96 $0.8831 205,382.0 +1.93%
2025-01 $40.31 $39.57 $0.745 153,713.0 +0.26%

T Rowe Price Total Return Etf Storia dei prezzi delle azioni (TOTR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $41.05 $39.76 $1.29 111,232.0 -1.79%
2024-11 $40.76 $40.18 $0.5847 118,962.0 +0.68%
2024-10 $41.81 $40.26 $1.55 197,355.0 -2.68%
2024-09 $42.05 $41.41 $0.6442 243,620.0 +0.73%
2024-08 $41.72 $40.94 $0.78 69,314.0 +1.42%
2024-07 $40.77 $39.79 $0.9796 52,837.0 +1.74%
2024-06 $40.57 $39.87 $0.70 36,236.0 +0.59%
2024-05 $40.23 $39.26 $0.97 45,067.0 +1.50%
2024-04 $40.22 $39.11 $1.11 86,467.0 -2.89%
2024-03 $40.70 $40.01 $0.6877 341,495.0 +0.40%
2024-02 $41.20 $40.04 $1.16 42,126.0 -1.64%
2024-01 $41.12 $40.43 $0.69 81,219.0 -0.59%

T Rowe Price Total Return Etf Storia dei prezzi delle azioni (TOTR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.31 $39.91 $1.40 51,630.0 +3.39%
2023-11 $39.91 $38.41 $1.50 46,436.0 +4.13%
2023-10 $39.05 $38.01 $1.04 36,271.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):