Scarica l'app Stockscreener
40.42
0.21%
-0.085
Storico Dei Prezzi Delle Azioni Di T Rowe Price Total Return Etf (TOTR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-27 | $40.50 | $40.38 | $0.115 | 11,986.0 | -0.21% |
| 2025-06-26 | $40.51 | $40.41 | $0.10 | 2,449.0 | +0.37% |
| 2025-06-25 | $40.41 | $40.24 | $0.1668 | 2,409.0 | -0.35% |
| 2025-06-24 | $40.50 | $40.50 | $0.00 | 300.0 | +0.05% |
| 2025-06-23 | $40.48 | $40.38 | $0.10 | 967.0 | +0.45% |
| 2025-06-20 | $40.30 | $40.12 | $0.175 | 2,493.0 | +0.02% |
| 2025-06-18 | $40.38 | $40.29 | $0.0864 | 4,048.0 | +0.03% |
| 2025-06-17 | $40.28 | $40.17 | $0.1144 | 961.0 | +0.46% |
| 2025-06-16 | $40.16 | $40.10 | $0.063 | 3,437.0 | -0.18% |
| 2025-06-13 | $40.20 | $40.13 | $0.0699 | 1,738.0 | -0.53% |
| 2025-06-12 | $40.53 | $40.30 | $0.2346 | 7,975.0 | +0.36% |
| 2025-06-11 | $40.26 | $40.14 | $0.12 | 6,792.0 | +0.28% |
| 2025-06-10 | $40.16 | $40.09 | $0.075 | 1,651.0 | -0.24% |
| 2025-06-09 | $40.22 | $39.96 | $0.26 | 4,391.0 | +0.73% |
| 2025-06-06 | $40.00 | $39.92 | $0.0808 | 5,271.0 | -0.57% |
| 2025-06-05 | $40.22 | $40.15 | $0.07 | 2,866.0 | -0.26% |
| 2025-06-04 | $40.27 | $40.22 | $0.045 | 980.0 | +0.70% |
| 2025-06-03 | $40.04 | $39.99 | $0.0535 | 1,300.0 | +0.05% |
| 2025-06-02 | $40.01 | $39.90 | $0.11 | 2,824.0 | -0.32% |
| 2025-05-30 | $40.10 | $40.02 | $0.08 | 949.0 | +0.13% |
| 2025-05-29 | $40.04 | $40.01 | $0.03 | 1,236.0 | +0.60% |
T Rowe Price Total Return Etf Stock (TOTR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Total Return Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Total Return Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Total Return Etf Storia dei prezzi delle azioni (TOTR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $40.53 | $39.90 | $0.63 | 76,824.0 | +0.83% |
| 2025-05 | $40.31 | $39.78 | $0.53 | 101,145.0 | -0.75% |
| 2025-04 | $40.98 | $39.24 | $1.74 | 695,527.0 | -0.52% |
| 2025-03 | $40.92 | $40.37 | $0.5502 | 2,701,933.0 | -0.58% |
| 2025-02 | $40.84 | $39.96 | $0.8831 | 205,382.0 | +1.93% |
| 2025-01 | $40.31 | $39.57 | $0.745 | 153,713.0 | +0.26% |
T Rowe Price Total Return Etf Storia dei prezzi delle azioni (TOTR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.05 | $39.76 | $1.29 | 111,232.0 | -1.79% |
| 2024-11 | $40.76 | $40.18 | $0.5847 | 118,962.0 | +0.68% |
| 2024-10 | $41.81 | $40.26 | $1.55 | 197,355.0 | -2.68% |
| 2024-09 | $42.05 | $41.41 | $0.6442 | 243,620.0 | +0.73% |
| 2024-08 | $41.72 | $40.94 | $0.78 | 69,314.0 | +1.42% |
| 2024-07 | $40.77 | $39.79 | $0.9796 | 52,837.0 | +1.74% |
| 2024-06 | $40.57 | $39.87 | $0.70 | 36,236.0 | +0.59% |
| 2024-05 | $40.23 | $39.26 | $0.97 | 45,067.0 | +1.50% |
| 2024-04 | $40.22 | $39.11 | $1.11 | 86,467.0 | -2.89% |
| 2024-03 | $40.70 | $40.01 | $0.6877 | 341,495.0 | +0.40% |
| 2024-02 | $41.20 | $40.04 | $1.16 | 42,126.0 | -1.64% |
| 2024-01 | $41.12 | $40.43 | $0.69 | 81,219.0 | -0.59% |
T Rowe Price Total Return Etf Storia dei prezzi delle azioni (TOTR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $41.31 | $39.91 | $1.40 | 51,630.0 | +3.39% |
| 2023-11 | $39.91 | $38.41 | $1.50 | 46,436.0 | +4.13% |
| 2023-10 | $39.05 | $38.01 | $1.04 | 36,271.0 | +0.00% |
0.28%
Capitalizzazione:
|
Volume (24 ore):