Spdr Doubleline Total Return Tactical Etf (TOTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Doubleline Total Return Tactical Etf (TOTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-28	$40.15	$39.99	$0.16	320,888.0	+0.30%
2025-04-25	$40.04	$39.94	$0.10	351,445.0	+0.30%
2025-04-24	$39.92	$39.83	$0.0891	303,829.0	+0.40%
2025-04-23	$40.01	$39.70	$0.3088	958,968.0	+0.15%
2025-04-22	$39.73	$39.65	$0.085	442,828.0	+0.20%
2025-04-21	$39.77	$39.60	$0.165	511,228.0	-0.35%
2025-04-17	$39.82	$39.70	$0.115	332,118.0	-0.08%
2025-04-16	$39.81	$39.67	$0.1339	283,393.0	+0.20%
2025-04-15	$39.76	$39.62	$0.1399	385,783.0	+0.10%
2025-04-14	$39.68	$39.53	$0.145	310,156.0	+0.46%
2025-04-11	$39.53	$39.22	$0.3089	289,019.0	-0.25%
2025-04-10	$39.77	$39.53	$0.236	562,583.0	-0.58%
2025-04-09	$39.80	$39.46	$0.3389	901,439.0	-0.05%
2025-04-08	$40.05	$39.82	$0.226	521,227.0	-0.47%
2025-04-07	$40.40	$39.93	$0.4699	1,436,582.0	-0.99%
2025-04-04	$40.67	$40.40	$0.2701	849,953.0	+0.05%
2025-04-03	$40.53	$40.35	$0.1789	719,180.0	+0.52%
2025-04-02	$40.28	$40.08	$0.20	248,833.0	+0.00%
2025-04-01	$40.26	$40.15	$0.105	437,345.0	-0.27%
2025-03-31	$40.32	$40.19	$0.13	343,857.0	+0.17%

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Doubleline Total Return Tactical Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Doubleline Total Return Tactical Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Doubleline Total Return Tactical Etf Storia dei prezzi delle azioni (TOTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$40.67	$39.22	$1.45	10,166,797.0	-0.37%
2025-03	$40.32	$39.94	$0.385	5,745,299.0	-0.20%
2025-02	$40.38	$39.38	$1.00	7,760,766.0	+1.69%
2025-01	$39.89	$38.97	$0.92	8,625,224.0	+0.79%

Spdr Doubleline Total Return Tactical Etf Storia dei prezzi delle azioni (TOTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.47	$39.18	$1.29	9,545,221.0	-2.48%
2024-11	$40.41	$39.70	$0.71	13,532,640.0	+0.42%
2024-10	$41.46	$40.01	$1.44	10,439,200.0	-2.83%
2024-09	$41.69	$40.97	$0.7185	7,764,102.0	+0.83%
2024-08	$41.41	$40.50	$0.91	7,423,982.0	+1.21%
2024-07	$40.57	$39.35	$1.22	6,027,137.0	+2.14%
2024-06	$40.01	$39.30	$0.705	4,716,208.0	+0.74%
2024-05	$39.73	$38.85	$0.88	6,978,517.0	+1.13%
2024-04	$39.70	$38.37	$1.34	9,091,878.0	-2.65%
2024-03	$40.05	$39.48	$0.565	7,172,548.0	+0.70%
2024-02	$40.44	$39.44	$1.00	17,422,364.0	-1.24%
2024-01	$40.32	$39.74	$0.5762	9,369,109.0	+0.05%

Spdr Doubleline Total Return Tactical Etf Storia dei prezzi delle azioni (TOTL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.41	$38.90	$1.51	13,080,180.0	+3.07%
2023-11	$39.22	$37.58	$1.64	13,796,896.0	+3.64%
2023-10	$38.49	$37.45	$1.04	16,953,606.0	-2.51%
2023-09	$39.56	$38.45	$1.12	10,193,794.0	-2.79%
2023-08	$40.05	$39.10	$0.95	11,664,687.0	-1.41%
2023-07	$40.66	$39.91	$0.7525	6,527,842.0	-0.54%
2023-06	$40.70	$40.21	$0.4943	6,281,755.0	-0.07%
2023-05	$41.24	$40.13	$1.11	7,740,207.0	-1.29%
2023-04	$41.41	$40.63	$0.785	7,224,143.0	+0.19%
2023-03	$41.34	$39.90	$1.44	9,184,569.0	+1.69%
2023-02	$41.68	$40.27	$1.41	14,983,726.0	-2.35%
2023-01	$41.51	$40.16	$1.35	11,888,813.0	+3.20%

VTV

$165.29

0.45%

VUG

$376.10

0.01%

IJH

$56.80

0.38%

EFA

$84.66

0.64%

IWF

$364.52

0.07%

QQQ

$472.41