40.41
price up icon0.05%   0.02
after-market Dopo l'orario di chiusura: 40.35 -0.06 -0.15%
loading

Storico Dei Prezzi Delle Azioni Di Spdr Doubleline Total Return Tactical Etf (TOTL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $40.67 $40.40 $0.2701 849,953.0 +0.05%
2025-04-03 $40.53 $40.35 $0.1789 719,180.0 +0.52%
2025-04-02 $40.28 $40.08 $0.20 248,833.0 +0.00%
2025-04-01 $40.26 $40.15 $0.105 437,345.0 -0.27%
2025-03-31 $40.32 $40.19 $0.13 343,857.0 +0.17%
2025-03-28 $40.22 $40.11 $0.1121 375,307.0 +0.63%
2025-03-27 $40.00 $39.94 $0.0584 148,107.0 -0.03%
2025-03-26 $40.05 $39.98 $0.0699 179,778.0 -0.17%
2025-03-25 $40.10 $40.02 $0.085 173,817.0 -0.02%
2025-03-24 $40.15 $40.04 $0.11 353,793.0 -0.35%
2025-03-21 $40.28 $40.10 $0.18 247,519.0 -0.02%
2025-03-20 $40.31 $40.18 $0.1285 390,170.0 +0.07%
2025-03-19 $40.20 $40.00 $0.195 236,534.0 +0.30%
2025-03-18 $40.10 $39.98 $0.12 193,013.0 +0.10%
2025-03-17 $40.12 $40.01 $0.1139 184,006.0 +0.05%
2025-03-14 $40.07 $39.99 $0.078 316,446.0 -0.22%
2025-03-13 $40.11 $39.94 $0.172 201,638.0 +0.17%
2025-03-12 $40.07 $40.00 $0.07 248,183.0 -0.22%
2025-03-11 $40.25 $40.07 $0.1756 333,956.0 -0.15%
2025-03-10 $40.22 $40.14 $0.0809 420,897.0 +0.37%
2025-03-07 $40.19 $39.98 $0.2099 187,995.0 -0.10%
2025-03-06 $40.11 $39.98 $0.1302 286,689.0 -0.07%
2025-03-05 $40.26 $40.09 $0.1702 483,415.0 -0.26%

Spdr Doubleline Total Return Tactical Etf Stock (TOTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Doubleline Total Return Tactical Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Doubleline Total Return Tactical Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Doubleline Total Return Tactical Etf Storia dei prezzi delle azioni (TOTL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $40.67 $40.08 $0.5901 3,105,264.0 +0.30%
2025-03 $40.32 $39.94 $0.385 5,745,299.0 -0.20%
2025-02 $40.38 $39.38 $1.00 7,760,766.0 +1.69%
2025-01 $39.89 $38.97 $0.92 8,625,224.0 +0.79%

Spdr Doubleline Total Return Tactical Etf Storia dei prezzi delle azioni (TOTL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $40.47 $39.18 $1.29 9,545,221.0 -2.48%
2024-11 $40.41 $39.70 $0.71 13,532,640.0 +0.42%
2024-10 $41.46 $40.01 $1.44 10,439,200.0 -2.83%
2024-09 $41.69 $40.97 $0.7185 7,764,102.0 +0.83%
2024-08 $41.41 $40.50 $0.91 7,423,982.0 +1.21%
2024-07 $40.57 $39.35 $1.22 6,027,137.0 +2.14%
2024-06 $40.01 $39.30 $0.705 4,716,208.0 +0.74%
2024-05 $39.73 $38.85 $0.88 6,978,517.0 +1.13%
2024-04 $39.70 $38.37 $1.34 9,091,878.0 -2.65%
2024-03 $40.05 $39.48 $0.565 7,172,548.0 +0.70%
2024-02 $40.44 $39.44 $1.00 17,422,364.0 -1.24%
2024-01 $40.32 $39.74 $0.5762 9,369,109.0 +0.05%

Spdr Doubleline Total Return Tactical Etf Storia dei prezzi delle azioni (TOTL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.41 $38.90 $1.51 13,080,180.0 +3.07%
2023-11 $39.22 $37.58 $1.64 13,796,896.0 +3.64%
2023-10 $38.49 $37.45 $1.04 16,953,606.0 -2.51%
2023-09 $39.56 $38.45 $1.12 10,193,794.0 -2.79%
2023-08 $40.05 $39.10 $0.95 11,664,687.0 -1.41%
2023-07 $40.66 $39.91 $0.7525 6,527,842.0 -0.54%
2023-06 $40.70 $40.21 $0.4943 6,281,755.0 -0.07%
2023-05 $41.24 $40.13 $1.11 7,740,207.0 -1.29%
2023-04 $41.41 $40.63 $0.785 7,224,143.0 +0.19%
2023-03 $41.34 $39.90 $1.44 9,184,569.0 +1.69%
2023-02 $41.68 $40.27 $1.41 14,983,726.0 -2.35%
2023-01 $41.51 $40.16 $1.35 11,888,813.0 +3.20%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):