State Street Doubleline Total Return Tactical Etf (TOTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Doubleline Total Return Tactical Etf (TOTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$37.99	$37.90	$0.0909	468,726.0	+0.09%
2026-10-26	$37.99	$37.91	$0.08	578,773.0	+0.05%
2026-10-23	$37.95	$37.87	$0.08	799,296.0	-0.08%
2026-10-22	$38.07	$37.82	$0.25	2,110,612.0	+0.58%
2026-10-21	$37.78	$37.66	$0.115	1,021,460.0	+0.11%
2026-10-20	$37.77	$37.65	$0.1199	753,511.0	+0.08%
2026-10-19	$37.74	$37.62	$0.12	1,052,773.0	-0.19%
2026-10-16	$37.80	$37.67	$0.135	824,086.0	+0.03%
2026-10-15	$37.81	$37.68	$0.13	931,518.0	+0.53%
2026-10-14	$37.53	$37.28	$0.255	841,995.0	+0.13%
2026-10-13	$37.55	$37.45	$0.10	1,170,130.0	-0.05%
2026-10-12	$37.49	$37.41	$0.08	552,125.0	+0.03%
2026-10-09	$37.48	$37.38	$0.1026	651,754.0	+0.19%
2026-10-08	$37.44	$37.27	$0.1721	816,428.0	+0.19%
2026-10-07	$37.38	$37.18	$0.20	598,020.0	+0.05%
2026-10-06	$37.38	$37.30	$0.08	682,386.0	+0.11%
2026-10-05	$37.30	$37.09	$0.21	839,465.0	-0.03%
2026-10-02	$37.43	$37.24	$0.1901	610,810.0	-0.08%
2026-10-01	$37.37	$37.12	$0.245	1,256,404.0	-0.27%
2026-09-30	$37.51	$37.35	$0.155	723,531.0	-0.11%
2026-09-29	$37.47	$37.35	$0.115	783,791.0	-0.08%

State Street Doubleline Total Return Tactical Etf Stock (TOTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Doubleline Total Return Tactical Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Doubleline Total Return Tactical Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Doubleline Total Return Tactical Etf Storia dei prezzi delle azioni (TOTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.07	$37.09	$0.98	16,560,272.0	+1.48%
2026-09	$38.57	$37.35	$1.22	16,279,734.0	-3.46%
2026-08	$38.98	$38.61	$0.3668	8,898,804.0	-0.03%
2026-07	$39.37	$38.70	$0.675	13,834,194.0	-1.77%
2026-06	$39.60	$39.07	$0.5299	11,210,101.0	-0.28%
2026-05	$39.73	$38.97	$0.765	7,913,841.0	-0.40%
2026-04	$40.04	$39.55	$0.495	7,474,167.0	+0.03%
2026-03	$40.49	$39.38	$1.11	10,297,288.0	-2.50%
2026-02	$40.77	$40.07	$0.705	7,248,186.0	+1.12%
2026-01	$40.40	$40.08	$0.32	7,890,988.0	+0.12%

State Street Doubleline Total Return Tactical Etf Storia dei prezzi delle azioni (TOTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.52	$40.12	$0.40	8,457,056.0	-0.88%
2025-11	$40.74	$40.28	$0.4597	6,066,993.0	+0.30%
2025-10	$40.86	$40.37	$0.4888	10,169,275.0	+0.02%
2025-09	$40.85	$40.08	$0.7683	6,481,140.0	+0.55%
2025-08	$40.38	$39.95	$0.435	6,992,350.0	+1.15%
2025-07	$40.01	$39.56	$0.4501	7,125,187.0	-0.55%
2025-06	$40.13	$39.45	$0.68	11,190,491.0	+0.96%
2025-05	$40.14	$39.27	$0.87	10,459,159.0	-1.29%
2025-04	$40.67	$39.22	$1.45	10,654,962.0	-0.10%
2025-03	$40.32	$39.94	$0.385	5,745,299.0	-0.20%
2025-02	$40.38	$39.38	$1.00	7,760,766.0	+1.69%
2025-01	$39.89	$38.97	$0.92	8,625,224.0	+0.79%

State Street Doubleline Total Return Tactical Etf Storia dei prezzi delle azioni (TOTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.47	$39.18	$1.29	9,545,221.0	-2.48%
2024-11	$40.41	$39.70	$0.71	13,532,640.0	+0.42%
2024-10	$41.46	$40.01	$1.44	10,439,200.0	-2.83%
2024-09	$41.69	$40.97	$0.7185	7,764,102.0	+0.83%
2024-08	$41.41	$40.50	$0.91	7,423,982.0	+1.21%
2024-07	$40.57	$39.35	$1.22	6,027,137.0	+2.14%
2024-06	$40.01	$39.30	$0.705	4,716,208.0	+0.74%
2024-05	$39.73	$38.85	$0.88	6,978,517.0	+1.13%
2024-04	$39.70	$38.37	$1.34	9,091,878.0	-2.65%
2024-03	$40.05	$39.48	$0.565	7,172,548.0	+0.70%
2024-02	$40.44	$39.44	$1.00	17,422,364.0	-1.24%
2024-01	$40.32	$39.74	$0.5762	9,369,109.0	+0.05%