Scarica l'app Stockscreener
25.97
2.53%
-0.675
Storico Dei Prezzi Delle Azioni Di Toto Ltd ADR (TOTDY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $26.35 | $25.97 | $0.38 | 1,532.0 | -2.53% |
| 2025-05-16 | $27.66 | $26.64 | $1.02 | 9,039.0 | -0.73% |
| 2025-05-15 | $26.84 | $26.79 | $0.05 | 35,535.0 | +1.32% |
| 2025-05-14 | $26.50 | $26.49 | $0.005 | 2,202.0 | +3.03% |
| 2025-05-13 | $25.96 | $25.71 | $0.255 | 1,628.0 | -2.90% |
| 2025-05-12 | $26.73 | $26.17 | $0.564 | 4,158.0 | +1.95% |
| 2025-05-09 | $26.09 | $25.91 | $0.18 | 94,123.0 | +1.68% |
| 2025-05-08 | $25.95 | $25.51 | $0.435 | 40,468.0 | -1.39% |
| 2025-05-07 | $25.95 | $25.90 | $0.046 | 1,480.0 | -3.75% |
| 2025-05-06 | $26.91 | $26.88 | $0.03 | 1,753.0 | +2.20% |
| 2025-05-05 | $26.43 | $26.33 | $0.10 | 1,986.0 | -1.83% |
| 2025-05-02 | $27.11 | $26.82 | $0.285 | 1,055.0 | +0.45% |
| 2025-05-01 | $26.78 | $25.91 | $0.87 | 17,216.0 | +1.05% |
| 2025-04-30 | $26.45 | $26.20 | $0.246 | 9,077.0 | +5.73% |
| 2025-04-29 | $25.14 | $24.88 | $0.255 | 4,349.0 | -0.12% |
| 2025-04-28 | $25.36 | $25.02 | $0.34 | 9,543.0 | +4.34% |
| 2025-04-25 | $24.00 | $23.89 | $0.115 | 16,360.0 | -1.36% |
| 2025-04-24 | $24.42 | $24.21 | $0.21 | 6,365.0 | +0.08% |
| 2025-04-23 | $24.38 | $24.14 | $0.24 | 19,068.0 | +0.62% |
Toto Ltd ADR Stock (TOTDY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Toto Ltd ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOTDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Toto Ltd ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Toto Ltd ADR Storia dei prezzi delle azioni (TOTDY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $27.66 | $25.51 | $2.15 | 212,175.0 | -1.71% |
| 2025-04 | $26.45 | $22.59 | $3.86 | 512,124.0 | +1.89% |
| 2025-03 | $28.41 | $24.98 | $3.43 | 259,801.0 | -0.60% |
| 2025-02 | $27.56 | $22.82 | $4.74 | 325,504.0 | +2.64% |
| 2025-01 | $25.42 | $22.16 | $3.26 | 655,577.0 | +6.43% |
Toto Ltd ADR Storia dei prezzi delle azioni (TOTDY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.05 | $23.29 | $4.76 | 415,388.0 | -10.73% |
| 2024-11 | $29.05 | $24.96 | $4.09 | 438,190.0 | -3.73% |
| 2024-10 | $37.75 | $27.86 | $9.89 | 94,248.0 | -24.79% |
| 2024-09 | $37.42 | $33.02 | $4.40 | 66,662.0 | +7.11% |
| 2024-08 | $34.61 | $28.83 | $5.78 | 383,891.0 | +16.26% |
| 2024-07 | $29.77 | $23.49 | $6.28 | 604,138.0 | +26.09% |
| 2024-06 | $25.66 | $22.57 | $3.09 | 773,234.0 | -5.37% |
| 2024-05 | $27.86 | $23.87 | $3.99 | 392,419.0 | -8.61% |
| 2024-04 | $29.06 | $26.82 | $2.24 | 240,696.0 | -2.81% |
| 2024-03 | $29.91 | $27.20 | $2.71 | 223,204.0 | +4.35% |
| 2024-02 | $27.16 | $24.13 | $3.03 | 314,227.0 | -0.44% |
| 2024-01 | $27.40 | $25.65 | $1.75 | 171,705.0 | +3.21% |
Toto Ltd ADR Storia dei prezzi delle azioni (TOTDY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $24.52 | $1.97 | 437,805.0 | +2.22% |
| 2023-11 | $27.00 | $24.73 | $2.27 | 448,466.0 | +5.30% |
| 2023-10 | $26.26 | $24.00 | $2.26 | 1,035,181.0 | -5.59% |
| 2023-09 | $28.31 | $25.27 | $3.04 | 666,691.0 | -5.86% |
| 2023-08 | $30.98 | $26.05 | $4.93 | 704,630.0 | -12.77% |
| 2023-07 | $32.57 | $29.04 | $3.53 | 176,420.0 | +4.51% |
| 2023-06 | $32.57 | $29.76 | $2.81 | 171,197.0 | -0.73% |
| 2023-05 | $35.15 | $29.98 | $5.17 | 96,010.0 | -12.72% |
| 2023-04 | $34.73 | $33.20 | $1.53 | 33,810.0 | +3.74% |
| 2023-03 | $34.16 | $31.70 | $2.46 | 142,421.0 | +0.51% |
| 2023-02 | $35.99 | $32.70 | $3.29 | 109,527.0 | -9.65% |
| 2023-01 | $39.28 | $33.72 | $5.56 | 120,666.0 | +8.68% |
0.99%
4.74%
Capitalizzazione:
|
Volume (24 ore):