Scarica l'app Stockscreener
0.0143
1.86%
0.00026
Storico Dei Prezzi Delle Azioni Di Volt Carbon Technologies Inc (TORVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0143 | $0.0125 | $0.00176 | 8,200.0 | +1.86% |
| 2025-05-29 | $0.0155 | $0.0114 | $0.00415 | 1,060,000.0 | +12.00% |
| 2025-05-28 | $0.0125 | $0.0125 | $0.00 | 15,000.0 | -2.72% |
| 2025-05-27 | $0.0129 | $0.0111 | $0.00175 | 5,000.0 | +24.76% |
| 2025-05-23 | $0.0103 | $0.0103 | $0.00 | 30,000.0 | -28.97% |
| 2025-05-22 | $0.0145 | $0.0145 | $0.00 | 22,725.0 | -0.68% |
| 2025-05-21 | $0.015 | $0.0145 | $0.0005 | 89,375.0 | -2.67% |
| 2025-05-20 | $0.0179 | $0.014 | $0.0039 | 382,938.0 | -25.00% |
| 2025-05-19 | $0.02 | $0.0146 | $0.0054 | 67,960.0 | +37.93% |
| 2025-05-16 | $0.0145 | $0.0138 | $0.0007 | 293,855.0 | +34.26% |
| 2025-05-15 | $0.011 | $0.0108 | $0.0002 | 407,000.0 | +6.30% |
| 2025-05-13 | $0.0102 | $0.0102 | $0.00 | 38,000.0 | -0.39% |
| 2025-05-12 | $0.0102 | $0.00814 | $0.00206 | 43,449.0 | -2.86% |
Volt Carbon Technologies Inc Stock (TORVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Volt Carbon Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TORVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Volt Carbon Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Volt Carbon Technologies Inc Storia dei prezzi delle azioni (TORVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0143 | $0.0125 | $0.00176 | 8,200.0 | +1.86% |
| 2025-05 | $0.02 | $0.00814 | $0.0119 | 2,484,802.0 | +35.14% |
| 2025-04 | $0.0143 | $0.01 | $0.0043 | 234,274.0 | -26.00% |
| 2025-03 | $0.031 | $0.0106 | $0.0204 | 319,398.0 | -24.73% |
| 2025-02 | $0.026 | $0.01 | $0.016 | 998,979.0 | -4.62% |
| 2025-01 | $0.0273 | $0.0175 | $0.0098 | 975,066.0 | -10.06% |
Volt Carbon Technologies Inc Storia dei prezzi delle azioni (TORVF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0305 | $0.015 | $0.0155 | 1,728,095.0 | +34.08% |
| 2024-11 | $0.0194 | $0.0102 | $0.0092 | 830,504.0 | +15.48% |
| 2024-10 | $0.0155 | $0.0075 | $0.008 | 860,872.0 | +10.71% |
| 2024-09 | $0.0299 | $0.014 | $0.0159 | 725,770.0 | -33.33% |
| 2024-08 | $0.0335 | $0.021 | $0.0125 | 229,027.0 | -20.75% |
| 2024-07 | $0.0349 | $0.0215 | $0.0134 | 170,201.0 | +6.00% |
| 2024-06 | $0.035 | $0.0218 | $0.0132 | 368,803.0 | -37.50% |
| 2024-05 | $0.065 | $0.038 | $0.027 | 325,213.0 | -23.22% |
| 2024-04 | $0.065 | $0.0423 | $0.0227 | 259,867.0 | +3.58% |
| 2024-03 | $0.065 | $0.0431 | $0.0219 | 425,097.0 | -22.62% |
| 2024-02 | $0.084 | $0.0541 | $0.0299 | 792,504.0 | +4.84% |
| 2024-01 | $0.07 | $0.052 | $0.018 | 1,086,782.0 | +11.21% |
Volt Carbon Technologies Inc Storia dei prezzi delle azioni (TORVF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0649 | $0.0416 | $0.0233 | 1,425,754.0 | -1.85% |
| 2023-11 | $0.06 | $0.0405 | $0.0195 | 717,282.0 | +8.65% |
| 2023-10 | $0.055 | $0.0401 | $0.0149 | 308,025.0 | +1.32% |
| 2023-09 | $0.0605 | $0.045 | $0.0155 | 294,966.0 | -7.03% |
| 2023-08 | $0.065 | $0.04 | $0.025 | 847,606.0 | +36.03% |
| 2023-07 | $0.059 | $0.0408 | $0.0182 | 486,691.0 | -28.92% |
| 2023-06 | $0.0616 | $0.0484 | $0.0132 | 312,052.0 | +11.67% |
| 2023-05 | $0.0595 | $0.0451 | $0.0144 | 376,362.0 | +7.76% |
| 2023-04 | $0.0612 | $0.0404 | $0.0208 | 163,820.0 | +8.16% |
| 2023-03 | $0.0586 | $0.0404 | $0.0182 | 494,144.0 | -20.11% |
| 2023-02 | $0.0598 | $0.0401 | $0.0197 | 323,241.0 | +0.36% |
| 2023-01 | $0.0681 | $0.0324 | $0.0357 | 688,883.0 | +21.95% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):