Toro Corp (TORO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Toro Corp (TORO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$2.04	$1.98	$0.0595	15,074.0	+0.00%
2025-06-05	$2.15	$1.99	$0.16	18,717.0	-7.83%
2025-06-04	$2.19	$2.00	$0.19	26,186.0	+6.90%
2025-06-03	$2.05	$1.83	$0.2179	41,390.0	+8.56%
2025-06-02	$1.89	$1.85	$0.0402	10,053.0	+0.54%
2025-05-30	$1.88	$1.82	$0.06	23,897.0	+0.54%
2025-05-29	$1.88	$1.82	$0.06	39,521.0	+0.99%
2025-05-28	$1.89	$1.81	$0.0799	19,109.0	-0.45%
2025-05-27	$1.89	$1.81	$0.08	52,951.0	+1.66%
2025-05-23	$1.91	$1.80	$0.1099	26,787.0	-2.69%
2025-05-22	$1.92	$1.83	$0.0895	35,811.0	+0.54%
2025-05-21	$1.88	$1.85	$0.03	24,630.0	-2.63%
2025-05-20	$1.93	$1.84	$0.09	52,332.0	+2.70%
2025-05-19	$1.87	$1.83	$0.04	6,689.0	+0.27%
2025-05-16	$1.93	$1.82	$0.11	36,319.0	-0.27%
2025-05-15	$1.91	$1.77	$0.1401	72,820.0	+1.65%
2025-05-14	$1.99	$1.82	$0.17	37,347.0	-7.61%
2025-05-13	$2.06	$1.95	$0.1146	98,644.0	-1.99%
2025-05-12	$2.14	$1.86	$0.28	45,167.0	+6.91%
2025-05-09	$1.99	$1.85	$0.1399	20,812.0	-2.08%
2025-05-08	$1.97	$1.90	$0.07	20,021.0	+1.59%

Toro Corp Stock (TORO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Toro Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TORO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Toro Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Toro Corp Storia dei prezzi delle azioni (TORO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$2.19	$1.83	$0.358	126,494.0	+7.53%
2025-05	$2.14	$1.77	$0.3701	709,878.0	-1.06%
2025-04	$2.59	$1.70	$0.89	1,278,957.0	-24.15%
2025-03	$2.72	$2.25	$0.4687	486,282.0	-6.82%
2025-02	$3.07	$2.59	$0.48	493,253.0	-7.64%
2025-01	$3.49	$2.71	$0.78	690,289.0	+2.49%

Toro Corp Storia dei prezzi delle azioni (TORO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.19	$2.25	$0.945	1,451,732.0	+17.67%
2024-11	$3.42	$2.49	$0.93	875,977.0	-21.45%
2024-10	$3.52	$3.15	$0.37	626,152.0	-7.85%
2024-09	$3.63	$3.20	$0.4299	584,832.0	+0.88%
2024-08	$3.80	$3.00	$0.80	1,110,247.0	-7.34%
2024-07	$4.05	$3.54	$0.51	536,284.0	-8.00%
2024-06	$4.71	$3.77	$0.94	417,839.0	-11.50%
2024-05	$4.85	$4.01	$0.84	423,064.0	+8.39%
2024-04	$5.32	$3.70	$1.62	864,014.0	-22.35%
2024-03	$6.16	$5.28	$0.88	909,304.0	-12.68%
2024-02	$6.45	$5.53	$0.92	980,088.0	+1.49%
2024-01	$6.28	$4.89	$1.39	1,373,016.0	+23.17%

Toro Corp Storia dei prezzi delle azioni (TORO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$5.42	$4.15	$1.27	942,523.0	+12.33%
2023-11	$4.40	$3.65	$0.75	728,551.0	+5.80%
2023-10	$5.83	$3.77	$2.06	1,045,729.0	-29.11%
2023-09	$6.59	$5.60	$0.99	1,159,014.0	+1.57%
2023-08	$7.25	$4.94	$2.31	3,995,594.0	+9.11%
2023-07	$5.49	$3.61	$1.88	3,473,359.0	+38.68%
2023-06	$4.10	$2.72	$1.38	2,898,792.0	+24.18%
2023-05	$4.49	$2.91	$1.58	6,592,038.0	-9.73%
2023-04	$4.50	$1.93	$2.57	21,649,524.0	+26.02%
2023-03	$4.07	$1.42	$2.65	51,402,770.0	+0.00%

NMM

$39.24

0.25%

CCEC

$21.80

0.28%

GOGL

$7.70

0.52%

BWLP

$11.05

1.60%

DAC

$86.87

1.28%

SBLK

$16.69

1.58%