3.25
price down icon0.61%   -0.02
after-market Dopo l'orario di chiusura: 3.23 -0.02 -0.62%
loading

Storico Dei Prezzi Delle Azioni Di Toro Corp (TORO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $3.38 $3.23 $0.154 32,013.0 -0.61%
2024-11-01 $3.28 $3.16 $0.12 27,167.0 +3.15%
2024-10-31 $3.25 $3.17 $0.08 14,391.0 -1.25%
2024-10-30 $3.29 $3.15 $0.14 45,406.0 -0.62%
2024-10-29 $3.28 $3.21 $0.065 10,511.0 -0.62%
2024-10-28 $3.28 $3.15 $0.13 28,124.0 +1.56%
2024-10-25 $3.29 $3.15 $0.14 15,127.0 -0.93%
2024-10-24 $3.29 $3.16 $0.13 17,419.0 -0.62%
2024-10-23 $3.30 $3.15 $0.15 27,484.0 -1.52%
2024-10-22 $3.35 $3.28 $0.07 19,212.0 -1.49%
2024-10-21 $3.40 $3.30 $0.10 12,179.0 -1.76%
2024-10-18 $3.49 $3.29 $0.2025 32,258.0 +1.49%
2024-10-17 $3.44 $3.25 $0.19 29,070.0 +1.82%
2024-10-16 $3.43 $3.30 $0.1292 14,924.0 -1.20%
2024-10-15 $3.46 $3.31 $0.15 23,137.0 -3.75%
2024-10-14 $3.52 $3.38 $0.1413 36,549.0 +1.76%
2024-10-11 $3.52 $3.30 $0.22 37,136.0 +0.89%
2024-10-10 $3.45 $3.20 $0.25 47,862.0 +3.36%
2024-10-09 $3.37 $3.20 $0.165 52,357.0 +0.31%
2024-10-08 $3.31 $3.20 $0.1142 20,420.0 -0.61%

Toro Corp Stock (TORO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Toro Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TORO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Toro Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Toro Corp Storia dei prezzi delle azioni (TORO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.38 $3.16 $0.22 91,193.0 +2.52%
2024-10 $3.52 $3.15 $0.37 626,152.0 -7.85%
2024-09 $3.63 $3.20 $0.4299 584,832.0 +0.88%
2024-08 $3.80 $3.00 $0.80 1,110,247.0 -7.34%
2024-07 $4.05 $3.54 $0.51 536,284.0 -8.00%
2024-06 $4.71 $3.77 $0.94 417,839.0 -11.50%
2024-05 $4.85 $4.01 $0.84 423,064.0 +8.39%
2024-04 $5.32 $3.70 $1.62 864,014.0 -22.35%
2024-03 $6.16 $5.28 $0.88 909,304.0 -12.68%
2024-02 $6.45 $5.53 $0.92 980,088.0 +1.49%
2024-01 $6.28 $4.89 $1.39 1,373,016.0 +23.17%

Toro Corp Storia dei prezzi delle azioni (TORO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.42 $4.15 $1.27 942,523.0 +12.33%
2023-11 $4.40 $3.65 $0.75 728,551.0 +5.80%
2023-10 $5.83 $3.77 $2.06 1,045,729.0 -29.11%
2023-09 $6.59 $5.60 $0.99 1,159,014.0 +1.57%
2023-08 $7.25 $4.94 $2.31 3,995,594.0 +9.11%
2023-07 $5.49 $3.61 $1.88 3,473,359.0 +38.68%
2023-06 $4.10 $2.72 $1.38 2,898,792.0 +24.18%
2023-05 $4.49 $2.91 $1.58 6,592,038.0 -9.73%
2023-04 $4.50 $1.93 $2.57 21,649,524.0 +26.02%
2023-03 $4.07 $1.42 $2.65 51,402,770.0 +0.00%
marine_shipping DAC
$81.75
price down icon 0.24%
marine_shipping NMM
$53.82
price up icon 0.73%
$13.87
price up icon 1.02%
$12.53
price down icon 0.87%
$10.83
price up icon 0.65%
$19.05
price up icon 0.05%
Capitalizzazione:     |  Volume (24 ore):