Toro Corp (TORO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Toro Corp (TORO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-05	$5.16	$5.00	$0.155	53,498.0	-3.46%
2026-06-04	$5.25	$5.06	$0.1944	137,169.0	+2.16%
2026-06-03	$5.23	$5.00	$0.225	58,513.0	+0.39%
2026-06-02	$5.14	$5.00	$0.1421	27,356.0	-0.20%
2026-06-01	$5.26	$4.99	$0.27	57,865.0	+1.40%
2026-05-29	$5.09	$4.94	$0.1487	39,840.0	-1.38%
2026-05-28	$5.16	$5.08	$0.08	20,217.0	-1.74%
2026-05-27	$5.28	$5.11	$0.17	39,444.0	-0.39%
2026-05-26	$5.42	$5.15	$0.275	43,263.0	-2.26%
2026-05-22	$5.57	$5.22	$0.35	26,025.0	-1.85%
2026-05-21	$5.60	$5.25	$0.3496	29,766.0	+2.85%
2026-05-20	$5.47	$5.17	$0.30	50,571.0	+0.96%
2026-05-19	$5.73	$5.16	$0.5674	84,113.0	-5.27%
2026-05-18	$5.87	$5.45	$0.42	69,797.0	+0.18%
2026-05-15	$5.79	$5.11	$0.6746	116,442.0	+4.17%
2026-05-14	$5.50	$5.05	$0.448	377,748.0	+1.35%
2026-05-13	$5.54	$5.11	$0.4299	55,037.0	-3.70%
2026-05-12	$5.60	$5.11	$0.49	61,958.0	+3.85%
2026-05-11	$5.38	$4.98	$0.40	165,316.0	-3.17%
2026-05-08	$5.50	$5.11	$0.3905	65,240.0	-1.47%

Toro Corp Stock (TORO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Toro Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TORO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Toro Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Toro Corp Storia dei prezzi delle azioni (TORO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$5.26	$4.99	$0.27	387,899.0	+0.20%
2026-05	$8.08	$4.94	$3.14	2,997,318.0	-32.66%
2026-04	$8.50	$3.56	$4.94	25,651,190.0	+105.24%
2026-03	$4.09	$3.37	$0.7199	907,536.0	-9.83%
2026-02	$4.08	$3.37	$0.71	925,314.0	+6.91%
2026-01	$6.15	$3.61	$2.54	2,120,162.0	-28.79%

Toro Corp Storia dei prezzi delle azioni (TORO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.95	$3.62	$2.33	19,838,625.0	+32.90%
2025-11	$4.23	$3.30	$0.93	915,100.0	+11.71%
2025-10	$4.94	$3.19	$1.75	3,801,828.0	+13.69%
2025-09	$3.35	$2.64	$0.7101	935,107.0	+14.18%
2025-08	$3.03	$2.67	$0.361	708,626.0	-8.03%
2025-07	$3.37	$2.10	$1.27	7,155,585.0	+37.16%
2025-06	$2.52	$1.83	$0.688	9,192,149.0	+17.20%
2025-05	$2.14	$1.77	$0.3701	709,878.0	-1.06%
2025-04	$2.59	$1.70	$0.89	1,278,957.0	-24.15%
2025-03	$2.72	$2.25	$0.4687	486,282.0	-6.82%
2025-02	$3.07	$2.59	$0.48	493,253.0	-7.64%
2025-01	$3.49	$2.71	$0.78	690,289.0	+2.49%

Toro Corp Storia dei prezzi delle azioni (TORO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.19	$2.25	$0.945	1,451,732.0	+17.67%
2024-11	$3.42	$2.49	$0.93	875,977.0	-21.45%
2024-10	$3.52	$3.15	$0.37	626,152.0	-7.85%
2024-09	$3.63	$3.20	$0.4299	584,832.0	+0.88%
2024-08	$3.80	$3.00	$0.80	1,110,247.0	-7.34%
2024-07	$4.05	$3.54	$0.51	536,284.0	-8.00%
2024-06	$4.71	$3.77	$0.94	417,839.0	-11.50%
2024-05	$4.85	$4.01	$0.84	423,064.0	+8.39%
2024-04	$5.32	$3.70	$1.62	864,014.0	-22.35%
2024-03	$6.16	$5.28	$0.88	909,304.0	-12.68%
2024-02	$6.45	$5.53	$0.92	980,088.0	+1.49%
2024-01	$6.28	$4.89	$1.39	1,373,016.0	+23.17%