Toro Corp (TORO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Toro Corp (TORO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$4.47	$4.05	$0.42	100,502.0	-2.01%
2026-10-15	$4.45	$3.65	$0.80	212,450.0	+3.17%
2026-10-14	$4.36	$4.03	$0.33	106,076.0	-2.03%
2026-10-13	$4.49	$4.01	$0.48	137,814.0	-1.42%
2026-10-12	$4.46	$4.01	$0.4504	72,986.0	-3.85%
2026-10-09	$5.50	$4.05	$1.45	242,606.0	-19.53%
2026-10-08	$5.56	$5.08	$0.48	85,495.0	+5.18%
2026-10-07	$5.29	$5.01	$0.2759	63,668.0	+2.76%
2026-10-06	$5.43	$5.06	$0.37	51,653.0	-3.80%
2026-10-05	$5.79	$5.27	$0.52	35,235.0	-2.04%
2026-10-02	$6.05	$5.32	$0.7259	47,350.0	+4.06%
2026-10-01	$5.69	$5.16	$0.53	30,915.0	-6.17%
2026-09-30	$5.97	$5.12	$0.85	101,599.0	+6.99%
2026-09-29	$5.43	$5.13	$0.30	44,323.0	-1.72%
2026-09-28	$5.29	$5.15	$0.145	16,504.0	-0.76%
2026-09-25	$5.36	$5.16	$0.20	23,446.0	-1.12%
2026-09-24	$5.75	$5.34	$0.4099	28,625.0	-6.97%
2026-09-23	$5.90	$5.57	$0.3297	20,296.0	+0.00%
2026-09-22	$6.06	$5.66	$0.40	42,192.0	-2.71%
2026-09-21	$6.11	$5.62	$0.4894	33,411.0	-1.34%
2026-09-18	$6.36	$5.82	$0.54	50,348.0	-3.55%

Toro Corp Stock (TORO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Toro Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TORO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Toro Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Toro Corp Storia dei prezzi delle azioni (TORO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.05	$3.65	$2.40	1,186,750.0	-24.86%
2026-09	$6.93	$5.12	$1.81	707,743.0	-9.97%
2026-08	$6.49	$5.06	$1.43	564,431.0	+17.92%
2026-07	$5.21	$4.80	$0.4147	670,204.0	+6.57%
2026-06	$5.43	$4.70	$0.73	944,262.0	-2.79%
2026-05	$8.08	$4.94	$3.14	2,997,318.0	-32.66%
2026-04	$8.50	$3.56	$4.94	25,651,190.0	+105.24%
2026-03	$4.09	$3.37	$0.7199	907,536.0	-9.83%
2026-02	$4.08	$3.37	$0.71	925,314.0	+6.91%
2026-01	$6.15	$3.61	$2.54	2,120,162.0	-28.79%

Toro Corp Storia dei prezzi delle azioni (TORO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.95	$3.62	$2.33	19,838,625.0	+32.90%
2025-11	$4.23	$3.30	$0.93	915,100.0	+11.71%
2025-10	$4.94	$3.19	$1.75	3,801,828.0	+13.69%
2025-09	$3.35	$2.64	$0.7101	935,107.0	+14.18%
2025-08	$3.03	$2.67	$0.361	708,626.0	-8.03%
2025-07	$3.37	$2.10	$1.27	7,155,585.0	+37.16%
2025-06	$2.52	$1.83	$0.688	9,192,149.0	+17.20%
2025-05	$2.14	$1.77	$0.3701	709,878.0	-1.06%
2025-04	$2.59	$1.70	$0.89	1,278,957.0	-24.15%
2025-03	$2.72	$2.25	$0.4687	486,282.0	-6.82%
2025-02	$3.07	$2.59	$0.48	493,253.0	-7.64%
2025-01	$3.49	$2.71	$0.78	690,289.0	+2.49%

Toro Corp Storia dei prezzi delle azioni (TORO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.19	$2.25	$0.945	1,451,732.0	+17.67%
2024-11	$3.42	$2.49	$0.93	875,977.0	-21.45%
2024-10	$3.52	$3.15	$0.37	626,152.0	-7.85%
2024-09	$3.63	$3.20	$0.4299	584,832.0	+0.88%
2024-08	$3.80	$3.00	$0.80	1,110,247.0	-7.34%
2024-07	$4.05	$3.54	$0.51	536,284.0	-8.00%
2024-06	$4.71	$3.77	$0.94	417,839.0	-11.50%
2024-05	$4.85	$4.01	$0.84	423,064.0	+8.39%
2024-04	$5.32	$3.70	$1.62	864,014.0	-22.35%
2024-03	$6.16	$5.28	$0.88	909,304.0	-12.68%
2024-02	$6.45	$5.53	$0.92	980,088.0	+1.49%
2024-01	$6.28	$4.89	$1.39	1,373,016.0	+23.17%