Ishares Top 20 U S Stocks Etf (TOPT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Top 20 U S Stocks Etf (TOPT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$33.33	$32.77	$0.555	684,115.0	-1.35%
2026-06-16	$33.47	$33.28	$0.1863	192,036.0	-0.63%
2026-06-15	$33.55	$33.24	$0.315	687,981.0	+2.20%
2026-06-12	$32.98	$32.60	$0.38	335,113.0	-0.12%
2026-06-11	$32.90	$32.17	$0.73	480,081.0	+1.42%
2026-06-10	$32.92	$32.37	$0.55	240,596.0	-1.76%
2026-06-09	$33.50	$32.30	$1.20	416,613.0	-0.90%
2026-06-08	$33.53	$33.16	$0.38	333,448.0	+0.42%
2026-06-05	$33.95	$33.04	$0.91	428,606.0	-2.90%
2026-06-04	$34.20	$33.77	$0.4299	162,596.0	+0.32%
2026-06-03	$34.33	$33.94	$0.395	264,145.0	-0.87%
2026-06-02	$34.47	$34.18	$0.2851	190,608.0	-0.23%
2026-06-01	$34.46	$34.23	$0.2311	292,924.0	+0.41%
2026-05-29	$34.42	$34.19	$0.235	281,686.0	-0.20%
2026-05-28	$34.32	$34.06	$0.26	216,086.0	+0.59%
2026-05-27	$34.13	$33.95	$0.185	442,220.0	+0.29%
2026-05-26	$34.12	$33.88	$0.23	567,817.0	+0.71%
2026-05-22	$34.02	$33.74	$0.28	392,242.0	-0.21%
2026-05-21	$33.97	$33.60	$0.365	253,036.0	-0.12%
2026-05-20	$33.88	$33.58	$0.3091	342,464.0	+0.74%
2026-05-19	$33.82	$33.49	$0.33	320,000.0	-0.62%

Ishares Top 20 U S Stocks Etf Stock (TOPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Top 20 U S Stocks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Top 20 U S Stocks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Top 20 U S Stocks Etf Storia dei prezzi delle azioni (TOPT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$34.47	$32.17	$2.30	5,392,977.0	-4.03%
2026-05	$34.48	$32.06	$2.41	6,891,672.0	+6.67%
2026-04	$32.19	$28.40	$3.79	7,446,295.0	+12.12%
2026-03	$30.34	$27.54	$2.80	12,553,920.0	-4.60%
2026-02	$31.01	$29.59	$1.42	8,674,191.0	-2.53%
2026-01	$31.54	$29.88	$1.66	9,158,301.0	-1.44%

Ishares Top 20 U S Stocks Etf Storia dei prezzi delle azioni (TOPT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.75	$30.56	$1.19	8,521,010.0	+0.00%
2025-11	$31.79	$29.98	$1.81	13,464,681.0	-0.13%
2025-10	$31.97	$29.79	$2.18	13,576,401.0	+3.35%
2025-09	$30.52	$28.38	$2.14	6,014,293.0	+5.36%
2025-08	$29.25	$27.71	$1.54	3,721,872.0	+1.98%
2025-07	$28.85	$27.00	$1.85	2,584,052.0	+3.88%
2025-06	$27.37	$25.77	$1.60	3,304,021.0	+5.49%
2025-05	$26.15	$23.94	$2.21	4,792,716.0	+8.02%
2025-04	$24.25	$20.39	$3.86	9,252,481.0	+0.55%
2025-03	$25.89	$23.17	$2.72	6,136,527.0	-7.67%
2025-02	$27.03	$25.10	$1.93	5,318,332.0	-1.64%
2025-01	$26.95	$25.40	$1.55	6,621,406.0	+0.65%