Ishares Top 20 U S Stocks Etf (TOPT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Top 20 U S Stocks Etf (TOPT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$35.56	$35.16	$0.40	91,229.0	-1.06%
2026-10-13	$35.62	$35.39	$0.23	461,636.0	+0.14%
2026-10-12	$35.59	$35.43	$0.1632	275,387.0	+0.00%
2026-10-09	$35.56	$35.40	$0.165	495,254.0	+0.40%
2026-10-08	$35.67	$35.22	$0.45	725,086.0	-1.17%
2026-10-07	$35.80	$35.49	$0.3021	1,147,192.0	+0.34%
2026-10-06	$35.84	$35.60	$0.245	627,318.0	+0.42%
2026-10-05	$35.62	$35.22	$0.395	509,979.0	+0.85%
2026-10-02	$35.46	$35.12	$0.3399	860,025.0	+0.92%
2026-10-01	$35.03	$34.65	$0.3755	1,484,663.0	-0.03%
2026-09-30	$35.23	$34.88	$0.35	643,352.0	+0.20%
2026-09-29	$35.11	$34.80	$0.315	585,656.0	-0.51%
2026-09-28	$35.29	$34.95	$0.34	283,743.0	-0.93%
2026-09-25	$35.35	$35.07	$0.285	544,602.0	+0.48%
2026-09-24	$35.20	$34.78	$0.42	690,932.0	+0.43%
2026-09-23	$35.38	$34.93	$0.45	389,186.0	-0.91%
2026-09-22	$35.41	$35.27	$0.14	544,441.0	+0.14%
2026-09-21	$35.35	$34.73	$0.6199	505,384.0	+2.35%
2026-09-18	$34.51	$34.25	$0.26	321,209.0	+0.41%
2026-09-17	$34.40	$34.11	$0.285	415,590.0	+1.75%
2026-09-16	$34.03	$33.55	$0.49	336,633.0	-0.03%
2026-09-15	$33.91	$33.65	$0.255	176,645.0	-0.27%

Ishares Top 20 U S Stocks Etf Stock (TOPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Top 20 U S Stocks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Top 20 U S Stocks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Top 20 U S Stocks Etf Storia dei prezzi delle azioni (TOPT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.84	$34.65	$1.19	6,677,769.0	+0.78%
2026-09	$35.41	$33.22	$2.19	8,538,475.0	+3.75%
2026-08	$34.26	$32.69	$1.57	5,377,046.0	+2.97%
2026-07	$33.78	$31.79	$1.99	6,904,207.0	-0.76%
2026-06	$34.47	$31.55	$2.92	8,510,575.0	-3.83%
2026-05	$34.48	$32.06	$2.41	6,891,672.0	+6.67%
2026-04	$32.19	$28.40	$3.79	7,446,295.0	+12.12%
2026-03	$30.34	$27.54	$2.80	12,553,920.0	-4.60%
2026-02	$31.01	$29.59	$1.42	8,674,191.0	-2.53%
2026-01	$31.54	$29.88	$1.66	9,158,301.0	-1.44%

Ishares Top 20 U S Stocks Etf Storia dei prezzi delle azioni (TOPT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.75	$30.56	$1.19	8,521,010.0	+0.00%
2025-11	$31.79	$29.98	$1.81	13,464,681.0	-0.13%
2025-10	$31.97	$29.79	$2.18	13,576,401.0	+3.35%
2025-09	$30.52	$28.38	$2.14	6,014,293.0	+5.36%
2025-08	$29.25	$27.71	$1.54	3,721,872.0	+1.98%
2025-07	$28.85	$27.00	$1.85	2,584,052.0	+3.88%
2025-06	$27.37	$25.77	$1.60	3,304,021.0	+5.49%
2025-05	$26.15	$23.94	$2.21	4,792,716.0	+8.02%
2025-04	$24.25	$20.39	$3.86	9,252,481.0	+0.55%
2025-03	$25.89	$23.17	$2.72	6,136,527.0	-7.67%
2025-02	$27.03	$25.10	$1.93	5,318,332.0	-1.64%
2025-01	$26.95	$25.40	$1.55	6,621,406.0	+0.65%