5.88
price up icon1.91%   0.11
 
loading

Storico Dei Prezzi Delle Azioni Di Top Ships Inc (TOPS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $6.13 $5.50 $0.6307 23,365.0 +1.91%
2025-07-31 $6.10 $5.77 $0.33 7,740.0 -3.03%
2025-07-30 $6.41 $5.91 $0.50 24,646.0 -1.98%
2025-07-29 $6.31 $5.91 $0.40 8,386.0 -3.65%
2025-07-28 $6.36 $6.05 $0.3119 7,612.0 +0.80%
2025-07-25 $6.25 $5.99 $0.26 9,430.0 +0.81%
2025-07-24 $6.49 $6.11 $0.377 18,121.0 -1.10%
2025-07-23 $6.35 $6.19 $0.16 5,478.0 +6.43%
2025-07-22 $6.19 $5.86 $0.3277 12,242.0 -0.17%
2025-07-21 $6.15 $5.87 $0.2777 20,430.0 -4.07%
2025-07-18 $6.20 $6.05 $0.15 5,908.0 +0.00%
2025-07-17 $6.20 $5.83 $0.37 13,611.0 +3.97%
2025-07-16 $6.15 $5.81 $0.3436 11,070.0 -3.19%
2025-07-15 $6.29 $5.82 $0.47 13,384.0 +0.49%
2025-07-14 $6.48 $6.06 $0.42 23,267.0 -6.17%
2025-07-11 $6.55 $6.11 $0.441 42,631.0 +5.37%
2025-07-10 $6.29 $5.83 $0.46 26,590.0 +2.50%
2025-07-09 $6.00 $5.81 $0.19 14,084.0 +1.69%
2025-07-08 $5.94 $5.74 $0.1921 16,569.0 +0.17%
2025-07-07 $6.00 $5.76 $0.24 19,001.0 +0.00%
2025-07-03 $5.90 $5.75 $0.15 14,453.0 +1.55%

Top Ships Inc Stock (TOPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Top Ships Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Top Ships Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Top Ships Inc Storia dei prezzi delle azioni (TOPS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $6.13 $5.50 $0.6307 23,365.0 +0.00%
2025-07 $6.55 $5.20 $1.35 392,813.0 +11.79%
2025-06 $11.47 $5.00 $6.47 6,763,295.0 -2.99%
2025-05 $6.03 $5.11 $0.9184 139,698.0 -6.51%
2025-04 $6.55 $5.38 $1.17 169,071.0 -11.04%
2025-03 $6.70 $5.72 $0.9799 182,410.0 +8.13%
2025-02 $6.43 $5.76 $0.6658 146,142.0 -1.31%
2025-01 $7.60 $5.94 $1.66 213,571.0 +1.33%

Top Ships Inc Storia dei prezzi delle azioni (TOPS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.00 $5.30 $2.70 271,855.0 -19.98%
2024-11 $8.69 $7.36 $1.33 209,705.0 -5.41%
2024-10 $9.41 $7.95 $1.46 133,470.0 -12.40%
2024-09 $9.23 $7.65 $1.58 127,858.0 +5.29%
2024-08 $9.83 $8.10 $1.73 231,319.0 -12.91%
2024-07 $11.27 $9.51 $1.76 234,272.0 -9.35%
2024-06 $13.62 $10.53 $3.10 182,345.0 -18.37%
2024-05 $14.24 $11.93 $2.31 333,183.0 +7.57%
2024-04 $14.50 $12.25 $2.25 301,178.0 -10.49%
2024-03 $14.69 $12.95 $1.74 310,941.0 +2.56%
2024-02 $14.94 $12.95 $1.99 298,539.0 -0.58%
2024-01 $15.91 $13.33 $2.58 476,724.0 -11.97%

Top Ships Inc Storia dei prezzi delle azioni (TOPS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.97 $12.05 $6.92 1,772,541.0 +29.63%
2023-11 $14.94 $5.51 $9.43 1,775,595.0 +88.28%
2023-10 $9.77 $6.00 $3.77 969,223.0 -10.36%
2023-09 $7.31 $0.5555 $6.75 4,929,163.0 +852.00%
2023-08 $0.949 $0.6533 $0.2957 19,813,180.0 +1.79%
2023-07 $0.7899 $0.57 $0.2199 9,344,446.0 +28.88%
2023-06 $0.75 $0.56 $0.19 5,916,659.0 -19.93%
2023-05 $0.834 $0.672 $0.162 5,885,531.0 -3.54%
2023-04 $0.8951 $0.663 $0.2321 9,176,218.0 -15.79%
2023-03 $1.25 $0.7816 $0.4684 107,111,233.0 +14.90%
2023-02 $2.15 $0.75 $1.40 139,846,987.0 -42.48%
2023-01 $1.67 $1.16 $0.51 18,276,900.0 +4.72%
marine_shipping SFL
$8.98
price down icon 2.18%
$22.36
price down icon 3.25%
$8.37
price up icon 2.57%
marine_shipping DAC
$91.21
price down icon 0.65%
marine_shipping ZIM
$15.42
price down icon 2.71%
$13.25
price down icon 0.82%
Capitalizzazione:     |  Volume (24 ore):