Ishares S P 500 3 Capped Etf (TOPC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 500 3 Capped Etf (TOPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$34.93	$34.82	$0.1099	2,699.0	-0.96%
2026-10-13	$35.24	$35.19	$0.05	5,831.0	-0.17%
2026-10-12	$35.27	$35.23	$0.035	2,367.0	-0.03%
2026-10-09	$35.30	$35.20	$0.105	5,554.0	+0.46%
2026-10-08	$35.10	$34.95	$0.145	3,763.0	-0.18%
2026-10-07	$35.20	$35.13	$0.07	10,732.0	-0.32%
2026-10-06	$35.32	$35.28	$0.0448	1,259.0	+0.65%
2026-10-05	$35.07	$34.98	$0.0948	1,947.0	+0.52%
2026-10-02	$34.95	$34.80	$0.155	3,557.0	+0.62%
2026-10-01	$34.72	$34.44	$0.28	14,702.0	+0.15%
2026-09-30	$34.81	$34.60	$0.2102	434.0	-0.23%
2026-09-29	$34.74	$34.60	$0.14	18,940.0	-0.05%
2026-09-28	$34.82	$34.67	$0.15	2,122.0	-0.81%
2026-09-25	$35.07	$34.97	$0.10	17,502.0	+0.19%
2026-09-24	$34.94	$34.89	$0.051	2,846.0	+0.01%
2026-09-23	$35.04	$34.91	$0.13	18,542.0	-0.63%
2026-09-22	$35.17	$35.13	$0.04	1,702.0	+0.03%
2026-09-21	$35.12	$34.83	$0.291	1,398.0	+1.48%
2026-09-18	$34.61	$34.43	$0.18	33,293.0	+0.10%
2026-09-17	$34.60	$34.53	$0.07	2,126.0	+0.95%
2026-09-16	$34.53	$34.23	$0.30	9,536.0	-0.37%
2026-09-15	$34.41	$34.38	$0.0325	3,343.0	-0.79%

Ishares S P 500 3 Capped Etf Stock (TOPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 3 Capped Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 3 Capped Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 500 3 Capped Etf Storia dei prezzi delle azioni (TOPC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.32	$34.44	$0.88	52,411.0	+0.73%
2026-09	$35.19	$34.23	$0.955	163,906.0	-1.03%
2026-08	$35.63	$34.28	$1.35	203,158.0	+2.21%
2026-07	$34.79	$33.47	$1.32	183,063.0	-0.74%
2026-06	$34.70	$33.28	$1.42	182,179.0	+0.20%
2026-05	$34.47	$32.70	$1.77	176,814.0	+4.88%
2026-04	$32.84	$30.14	$2.70	175,777.0	+9.30%
2026-03	$31.72	$29.14	$2.58	126,487.0	-5.42%
2026-02	$31.98	$31.09	$0.89	221,657.0	+0.44%
2026-01	$31.86	$31.01	$0.8492	243,106.0	+1.90%

Ishares S P 500 3 Capped Etf Storia dei prezzi delle azioni (TOPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.45	$30.62	$0.83	224,006.0	+0.66%
2025-11	$31.17	$29.58	$1.59	193,211.0	+0.93%
2025-10	$31.17	$29.76	$1.41	135,895.0	+1.29%
2025-09	$30.45	$29.14	$1.31	54,320.0	+3.03%
2025-08	$29.66	$28.41	$1.25	61,535.0	+2.27%
2025-07	$29.24	$28.39	$0.85	109,692.0	+1.18%
2025-06	$28.49	$27.22	$1.27	24,974.0	+4.25%
2025-05	$27.53	$25.91	$1.62	30,039.0	+5.63%
2025-04	$25.87	$23.87	$2.01	50,335.0	+0.00%