loading

Storico Dei Prezzi Delle Azioni Di Top Financial Group Limited (TOP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.21 $1.17 $0.04 6,182.0 -2.05%
2025-04-24 $1.25 $1.16 $0.0917 50,675.0 +6.09%
2025-04-23 $1.18 $1.12 $0.06 44,560.0 +3.60%
2025-04-22 $1.14 $1.10 $0.04 25,910.0 -1.77%
2025-04-21 $1.18 $1.12 $0.0599 23,656.0 -3.44%
2025-04-17 $1.20 $1.15 $0.05 53,292.0 +0.10%
2025-04-16 $1.23 $1.16 $0.07 52,543.0 -3.39%
2025-04-15 $1.24 $1.12 $0.12 131,991.0 +5.35%
2025-04-14 $1.15 $1.00 $0.15 143,447.0 +3.47%
2025-04-11 $1.16 $1.06 $0.10 62,375.0 -0.45%
2025-04-10 $1.20 $1.09 $0.1101 115,872.0 +1.37%
2025-04-09 $1.13 $1.00 $0.13 63,362.0 +5.76%
2025-04-08 $1.11 $1.04 $0.0699 61,295.0 -3.70%
2025-04-07 $1.12 $1.05 $0.07 125,344.0 -4.42%
2025-04-04 $1.19 $1.11 $0.082 105,406.0 -6.61%
2025-04-03 $1.26 $1.20 $0.06 56,131.0 -5.47%
2025-04-02 $1.33 $1.23 $0.0999 73,963.0 +2.40%
2025-04-01 $1.29 $1.24 $0.05 16,988.0 +0.81%
2025-03-31 $1.28 $1.21 $0.075 33,862.0 -3.88%
2025-03-28 $1.33 $1.27 $0.06 38,174.0 -0.76%
2025-03-27 $1.35 $1.28 $0.07 33,849.0 -2.26%
2025-03-26 $1.33 $1.30 $0.03 34,393.0 +0.83%

Top Financial Group Limited Stock (TOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Top Financial Group Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Top Financial Group Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.33 $1.00 $0.3299 1,212,992.0 -3.63%
2025-03 $1.35 $1.13 $0.2209 1,020,686.0 -3.88%
2025-02 $1.47 $1.29 $0.175 880,596.0 -8.51%
2025-01 $1.70 $1.35 $0.35 2,463,343.0 -7.84%

Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.79 $1.25 $0.5399 2,914,562.0 -12.57%
2024-11 $1.84 $1.54 $0.30 2,243,382.0 -1.76%
2024-10 $3.22 $1.63 $1.59 51,097,793.0 -11.92%
2024-09 $2.13 $1.39 $0.7399 4,378,025.0 -8.10%
2024-08 $2.48 $2.02 $0.4643 1,861,711.0 -12.50%
2024-07 $2.64 $2.38 $0.26 1,138,081.0 -7.69%
2024-06 $2.72 $2.30 $0.42 1,579,371.0 +4.42%
2024-05 $3.30 $2.39 $0.91 3,967,401.0 -1.97%
2024-04 $2.89 $2.19 $0.70 3,856,846.0 -4.87%
2024-03 $2.90 $2.50 $0.40 4,868,013.0 -1.48%
2024-02 $7.77 $2.65 $5.12 88,640,548.0 -12.86%
2024-01 $3.77 $2.63 $1.14 2,202,859.0 -17.72%

Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.65 $3.62 $1.03 2,857,792.0 -13.90%
2023-11 $4.91 $4.14 $0.77 11,271,699.0 -1.13%
2023-10 $5.75 $4.34 $1.41 62,519,423.0 -13.45%
2023-09 $5.87 $4.50 $1.37 3,705,050.0 -9.20%
2023-08 $7.55 $5.35 $2.20 21,397,825.0 -20.65%
2023-07 $9.08 $6.56 $2.52 25,555,169.0 -24.17%
2023-06 $11.75 $5.50 $6.25 88,998,948.0 +1.95%
2023-05 $108.0 $5.41 $102.6 58,801,574.0 -91.49%
2023-04 $256.4 $4.36 $252.1 57,932,356.0 +1,832%
2023-03 $5.98 $4.09 $1.89 2,174,083.0 +29.03%
2023-02 $5.01 $3.50 $1.51 3,077,247.0 -8.05%
2023-01 $5.98 $4.60 $1.38 1,056,509.0 -3.28%
capital_markets HLI
$159.38
price down icon 0.45%
$88.05
price down icon 1.62%
capital_markets NMR
$5.765
price up icon 0.35%
$168.91
price down icon 0.92%
$317.80
price up icon 0.18%
capital_markets TW
$135.44
price up icon 0.92%
Capitalizzazione:     |  Volume (24 ore):