1.64
1.23%
0.02
Storico Dei Prezzi Delle Azioni Di Top Financial Group Limited (TOP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11-27 | $1.69 | $1.60 | $0.09 | 120,448.0 | +1.23% |
2024-11-26 | $1.66 | $1.61 | $0.05 | 47,987.0 | -1.22% |
2024-11-25 | $1.68 | $1.61 | $0.07 | 89,050.0 | +0.61% |
2024-11-22 | $1.66 | $1.61 | $0.05 | 51,027.0 | -1.81% |
2024-11-21 | $1.72 | $1.54 | $0.1799 | 232,183.0 | +4.40% |
2024-11-20 | $1.61 | $1.57 | $0.04 | 119,684.0 | -2.45% |
2024-11-19 | $1.67 | $1.58 | $0.09 | 102,139.0 | +2.52% |
2024-11-18 | $1.62 | $1.57 | $0.05 | 66,992.0 | -1.24% |
2024-11-15 | $1.67 | $1.58 | $0.09 | 77,117.0 | -3.59% |
2024-11-14 | $1.70 | $1.64 | $0.06 | 97,716.0 | -0.60% |
2024-11-13 | $1.78 | $1.67 | $0.1096 | 174,661.0 | -6.15% |
2024-11-12 | $1.80 | $1.66 | $0.14 | 211,748.0 | +4.07% |
2024-11-11 | $1.84 | $1.65 | $0.19 | 220,548.0 | +2.38% |
2024-11-08 | $1.72 | $1.65 | $0.07 | 109,323.0 | +0.60% |
2024-11-07 | $1.73 | $1.66 | $0.07 | 88,090.0 | +0.60% |
2024-11-06 | $1.72 | $1.62 | $0.10 | 137,134.0 | -4.60% |
2024-11-05 | $1.75 | $1.69 | $0.06 | 105,540.0 | +3.57% |
2024-11-04 | $1.71 | $1.64 | $0.0737 | 70,893.0 | +1.20% |
2024-11-01 | $1.73 | $1.66 | $0.07 | 77,678.0 | -2.35% |
2024-10-31 | $1.81 | $1.63 | $0.1799 | 247,388.0 | -2.86% |
2024-10-30 | $1.79 | $1.70 | $0.09 | 115,422.0 | -1.13% |
2024-10-29 | $1.87 | $1.75 | $0.1242 | 125,892.0 | -3.28% |
Top Financial Group Limited Stock (TOP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Top Financial Group Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Top Financial Group Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11 | $1.84 | $1.54 | $0.30 | 2,320,406.0 | -3.53% |
2024-10 | $3.22 | $1.63 | $1.59 | 51,097,793.0 | -11.92% |
2024-09 | $2.13 | $1.39 | $0.7399 | 4,378,025.0 | -8.10% |
2024-08 | $2.48 | $2.02 | $0.4643 | 1,861,711.0 | -12.50% |
2024-07 | $2.64 | $2.38 | $0.26 | 1,138,081.0 | -7.69% |
2024-06 | $2.72 | $2.30 | $0.42 | 1,579,371.0 | +4.42% |
2024-05 | $3.30 | $2.39 | $0.91 | 3,967,401.0 | -1.97% |
2024-04 | $2.89 | $2.19 | $0.70 | 3,856,846.0 | -4.87% |
2024-03 | $2.90 | $2.50 | $0.40 | 4,868,013.0 | -1.48% |
2024-02 | $7.77 | $2.65 | $5.12 | 88,640,548.0 | -12.86% |
2024-01 | $3.77 | $2.63 | $1.14 | 2,202,859.0 | -17.72% |
Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $4.65 | $3.62 | $1.03 | 2,857,792.0 | -13.90% |
2023-11 | $4.91 | $4.14 | $0.77 | 11,271,699.0 | -1.13% |
2023-10 | $5.75 | $4.34 | $1.41 | 62,519,423.0 | -13.45% |
2023-09 | $5.87 | $4.50 | $1.37 | 3,705,050.0 | -9.20% |
2023-08 | $7.55 | $5.35 | $2.20 | 21,397,825.0 | -20.65% |
2023-07 | $9.08 | $6.56 | $2.52 | 25,555,169.0 | -24.17% |
2023-06 | $11.75 | $5.50 | $6.25 | 88,998,948.0 | +1.95% |
2023-05 | $108.0 | $5.41 | $102.6 | 58,801,574.0 | -91.49% |
2023-04 | $256.4 | $4.36 | $252.1 | 57,932,356.0 | +1,832% |
2023-03 | $5.98 | $4.09 | $1.89 | 2,174,083.0 | +29.03% |
2023-02 | $5.01 | $3.50 | $1.51 | 3,077,247.0 | -8.05% |
2023-01 | $5.98 | $4.60 | $1.38 | 1,056,509.0 | -3.28% |
Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $5.52 | $4.26 | $1.26 | 2,297,983.0 | +4.72% |
2022-11 | $5.49 | $4.00 | $1.49 | 8,034,660.0 | -4.51% |
2022-10 | $29.44 | $3.60 | $25.84 | 21,677,727.0 | -61.99% |
2022-09 | $14.84 | $9.28 | $5.56 | 2,792,704.0 | +31.56% |
2022-08 | $23.38 | $7.00 | $16.38 | 21,599,014.0 | -2.30% |
2022-07 | $41.06 | $7.99 | $33.07 | 5,171,819.0 | -59.54% |
2022-06 | $50.97 | $22.37 | $28.60 | 3,709,868.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):