Top Financial Group Limited (TOP)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Top Financial Group Limited (TOP)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$11.64	$6.34	$5.30	581,966	-1.98%
Oct 30, 2026	$14.33	$11.10	$3.23	274,061	-22.42%
Oct 29, 2026	$15.90	$14.01	$1.89	299,881	-8.38%
Oct 28, 2026	$15.98	$15.17	$0.81	110,580	+1.23%
Oct 27, 2026	$15.68	$15.02	$0.66	153,436	+1.25%
Oct 26, 2026	$15.93	$15.00	$0.93	93,100	-0.26%
Oct 23, 2026	$16.31	$15.02	$1.29	286,818	-5.15%
Oct 22, 2026	$16.70	$15.17	$1.53	121,536	+3.13%
Oct 21, 2026	$16.42	$14.78	$1.64	93,843	+4.83%
Oct 20, 2026	$15.08	$13.70	$1.38	105,008	+1.64%
Oct 19, 2026	$14.85	$13.00	$1.85	300,454	+9.31%
Oct 16, 2026	$14.04	$13.14	$0.9	112,268	+0.98%
Oct 15, 2026	$15.16	$13.09	$2.07	435,067	-11.22%
Oct 14, 2026	$15.40	$14.32	$1.08	253,565	-0.93%
Oct 13, 2026	$15.65	$14.84	$0.81	83,702	-0.20%
Oct 12, 2026	$15.79	$14.76	$1.03	238,698	+1.47%
Oct 09, 2026	$15.90	$14.90	$1.00	108,463	-4.73%
Oct 08, 2026	$16.00	$15.28	$0.72	77,004	+1.03%
Oct 07, 2026	$15.93	$15.01	$0.925	74,605	+2.24%
Oct 06, 2026	$16.19	$15.08	$1.12	115,444	-2.63%

Top Financial Group Limited Stock (TOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Top Financial Group Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Top Financial Group Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$11.64	$6.34	$5.30	581,966	-1.98%
Oct, 2026	$16.70	$11.10	$5.60	3,646,225	-25.88%
Sep, 2026	$16.94	$14.34	$2.61	2,031,880	-9.86%
Aug, 2026	$17.42	$9.33	$8.09	2,490,372	+61.46%
Jul, 2026	$14.40	$8.05	$6.35	2,237,195	+12.57%
Jun, 2026	$9.40	$4.50	$4.90	856,962	+92.43%
May, 2026	$6.00	$3.50	$2.50	407,632	+18.90%
Apr, 2026	$4.45	$3.66	$0.7895	204,499	-3.42%
Mar, 2026	$5.10	$3.06	$2.04	8,021,364	-18.01%
Feb, 2026	$5.63	$5.00	$0.625	212,436	-2.88%
Jan, 2026	$5.75	$4.75	$1.00	196,444	+3.48%

Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$6.20	$4.71	$1.50	177,718	-7.21%
Nov, 2025	$6.00	$5.00	$1.00	194,079	-7.50%
Oct, 2025	$7.40	$5.50	$1.90	463,616	-6.98%
Sep, 2025	$16.65	$5.65	$11.00	10,257,077	+11.21%
Aug, 2025	$6.30	$5.35	$0.95	120,645	+0.87%
Jul, 2025	$6.49	$5.52	$0.972	191,185	-6.12%
Jun, 2025	$7.35	$5.70	$1.65	242,945	-2.00%
May, 2025	$6.95	$5.50	$1.45	223,767	+8.23%
Apr, 2025	$6.65	$5.00	$1.65	253,785	-6.85%
Mar, 2025	$6.75	$5.65	$1.10	204,139	-3.88%
Feb, 2025	$7.33	$6.45	$0.875	176,120	-8.51%
Jan, 2025	$8.50	$6.75	$1.75	492,668	-7.84%

Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$8.95	$6.25	$2.70	582,909	-12.57%
Nov, 2024	$9.20	$7.70	$1.50	448,678	-1.76%
Oct, 2024	$16.10	$8.15	$7.95	10,219,558	-11.92%
Sep, 2024	$10.65	$6.95	$3.70	875,604	-8.10%
Aug, 2024	$12.40	$10.08	$2.32	372,342	-12.50%
Jul, 2024	$13.20	$11.90	$1.30	227,613	-7.69%
Jun, 2024	$13.60	$11.50	$2.10	315,875	+4.42%
May, 2024	$16.50	$11.95	$4.55	793,480	-1.97%
Apr, 2024	$14.45	$10.95	$3.50	771,371	-4.87%
Mar, 2024	$14.50	$12.50	$2.00	973,601	-1.48%
Feb, 2024	$38.85	$13.25	$25.60	17,728,108	-12.86%
Jan, 2024	$18.85	$13.15	$5.70	440,572	-17.72%

Simile a TOP