loading

Storico Dei Prezzi Delle Azioni Di Top Financial Group Limited (TOP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $1.69 $1.60 $0.09 120,448.0 +1.23%
2024-11-26 $1.66 $1.61 $0.05 47,987.0 -1.22%
2024-11-25 $1.68 $1.61 $0.07 89,050.0 +0.61%
2024-11-22 $1.66 $1.61 $0.05 51,027.0 -1.81%
2024-11-21 $1.72 $1.54 $0.1799 232,183.0 +4.40%
2024-11-20 $1.61 $1.57 $0.04 119,684.0 -2.45%
2024-11-19 $1.67 $1.58 $0.09 102,139.0 +2.52%
2024-11-18 $1.62 $1.57 $0.05 66,992.0 -1.24%
2024-11-15 $1.67 $1.58 $0.09 77,117.0 -3.59%
2024-11-14 $1.70 $1.64 $0.06 97,716.0 -0.60%
2024-11-13 $1.78 $1.67 $0.1096 174,661.0 -6.15%
2024-11-12 $1.80 $1.66 $0.14 211,748.0 +4.07%
2024-11-11 $1.84 $1.65 $0.19 220,548.0 +2.38%
2024-11-08 $1.72 $1.65 $0.07 109,323.0 +0.60%
2024-11-07 $1.73 $1.66 $0.07 88,090.0 +0.60%
2024-11-06 $1.72 $1.62 $0.10 137,134.0 -4.60%
2024-11-05 $1.75 $1.69 $0.06 105,540.0 +3.57%
2024-11-04 $1.71 $1.64 $0.0737 70,893.0 +1.20%
2024-11-01 $1.73 $1.66 $0.07 77,678.0 -2.35%
2024-10-31 $1.81 $1.63 $0.1799 247,388.0 -2.86%
2024-10-30 $1.79 $1.70 $0.09 115,422.0 -1.13%
2024-10-29 $1.87 $1.75 $0.1242 125,892.0 -3.28%

Top Financial Group Limited Stock (TOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Top Financial Group Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Top Financial Group Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.84 $1.54 $0.30 2,320,406.0 -3.53%
2024-10 $3.22 $1.63 $1.59 51,097,793.0 -11.92%
2024-09 $2.13 $1.39 $0.7399 4,378,025.0 -8.10%
2024-08 $2.48 $2.02 $0.4643 1,861,711.0 -12.50%
2024-07 $2.64 $2.38 $0.26 1,138,081.0 -7.69%
2024-06 $2.72 $2.30 $0.42 1,579,371.0 +4.42%
2024-05 $3.30 $2.39 $0.91 3,967,401.0 -1.97%
2024-04 $2.89 $2.19 $0.70 3,856,846.0 -4.87%
2024-03 $2.90 $2.50 $0.40 4,868,013.0 -1.48%
2024-02 $7.77 $2.65 $5.12 88,640,548.0 -12.86%
2024-01 $3.77 $2.63 $1.14 2,202,859.0 -17.72%

Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.65 $3.62 $1.03 2,857,792.0 -13.90%
2023-11 $4.91 $4.14 $0.77 11,271,699.0 -1.13%
2023-10 $5.75 $4.34 $1.41 62,519,423.0 -13.45%
2023-09 $5.87 $4.50 $1.37 3,705,050.0 -9.20%
2023-08 $7.55 $5.35 $2.20 21,397,825.0 -20.65%
2023-07 $9.08 $6.56 $2.52 25,555,169.0 -24.17%
2023-06 $11.75 $5.50 $6.25 88,998,948.0 +1.95%
2023-05 $108.0 $5.41 $102.6 58,801,574.0 -91.49%
2023-04 $256.4 $4.36 $252.1 57,932,356.0 +1,832%
2023-03 $5.98 $4.09 $1.89 2,174,083.0 +29.03%
2023-02 $5.01 $3.50 $1.51 3,077,247.0 -8.05%
2023-01 $5.98 $4.60 $1.38 1,056,509.0 -3.28%

Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.52 $4.26 $1.26 2,297,983.0 +4.72%
2022-11 $5.49 $4.00 $1.49 8,034,660.0 -4.51%
2022-10 $29.44 $3.60 $25.84 21,677,727.0 -61.99%
2022-09 $14.84 $9.28 $5.56 2,792,704.0 +31.56%
2022-08 $23.38 $7.00 $16.38 21,599,014.0 -2.30%
2022-07 $41.06 $7.99 $33.07 5,171,819.0 -59.54%
2022-06 $50.97 $22.37 $28.60 3,709,868.0 +0.00%
capital_markets HLI
$187.43
price down icon 1.37%
capital_markets JEF
$78.93
price down icon 0.65%
capital_markets NMR
$5.93
price down icon 0.67%
$191.31
price down icon 0.85%
$325.72
price down icon 0.50%
capital_markets TW
$136.04
price down icon 0.21%
Capitalizzazione:     |  Volume (24 ore):