loading

Storico Dei Prezzi Delle Azioni Di Top Financial Group Limited (TOP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $1.26 $1.21 $0.05 22,094.0 -2.34%
2025-04-02 $1.33 $1.23 $0.0999 73,963.0 +2.40%
2025-04-01 $1.29 $1.24 $0.05 16,988.0 +0.81%
2025-03-31 $1.28 $1.21 $0.075 33,862.0 -3.88%
2025-03-28 $1.33 $1.27 $0.06 38,174.0 -0.76%
2025-03-27 $1.35 $1.28 $0.07 33,849.0 -2.26%
2025-03-26 $1.33 $1.30 $0.03 34,393.0 +0.83%
2025-03-25 $1.32 $1.28 $0.0368 39,516.0 +3.05%
2025-03-24 $1.32 $1.25 $0.07 50,374.0 +0.79%
2025-03-21 $1.27 $1.22 $0.0507 41,018.0 +1.60%
2025-03-20 $1.30 $1.22 $0.08 33,074.0 -3.85%
2025-03-19 $1.33 $1.23 $0.1047 61,181.0 -1.37%
2025-03-18 $1.34 $1.20 $0.14 101,158.0 +8.48%
2025-03-17 $1.24 $1.20 $0.045 48,183.0 +1.93%
2025-03-14 $1.20 $1.16 $0.043 55,635.0 +1.88%
2025-03-13 $1.18 $1.16 $0.0203 40,832.0 +1.04%
2025-03-12 $1.18 $1.15 $0.0348 37,604.0 +0.70%
2025-03-11 $1.21 $1.13 $0.0802 158,215.0 -1.71%
2025-03-10 $1.25 $1.16 $0.0899 58,302.0 -5.26%
2025-03-07 $1.26 $1.22 $0.04 34,489.0 +0.00%
2025-03-06 $1.25 $1.22 $0.0284 27,489.0 -2.76%
2025-03-05 $1.27 $1.24 $0.035 21,551.0 +4.10%
2025-03-04 $1.23 $1.21 $0.019 19,269.0 -0.81%

Top Financial Group Limited Stock (TOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Top Financial Group Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Top Financial Group Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.33 $1.21 $0.1199 113,045.0 +0.81%
2025-03 $1.35 $1.13 $0.2209 1,020,686.0 -3.88%
2025-02 $1.47 $1.29 $0.175 880,596.0 -8.51%
2025-01 $1.70 $1.35 $0.35 2,463,343.0 -7.84%

Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.79 $1.25 $0.5399 2,914,562.0 -12.57%
2024-11 $1.84 $1.54 $0.30 2,243,382.0 -1.76%
2024-10 $3.22 $1.63 $1.59 51,097,793.0 -11.92%
2024-09 $2.13 $1.39 $0.7399 4,378,025.0 -8.10%
2024-08 $2.48 $2.02 $0.4643 1,861,711.0 -12.50%
2024-07 $2.64 $2.38 $0.26 1,138,081.0 -7.69%
2024-06 $2.72 $2.30 $0.42 1,579,371.0 +4.42%
2024-05 $3.30 $2.39 $0.91 3,967,401.0 -1.97%
2024-04 $2.89 $2.19 $0.70 3,856,846.0 -4.87%
2024-03 $2.90 $2.50 $0.40 4,868,013.0 -1.48%
2024-02 $7.77 $2.65 $5.12 88,640,548.0 -12.86%
2024-01 $3.77 $2.63 $1.14 2,202,859.0 -17.72%

Top Financial Group Limited Storia dei prezzi delle azioni (TOP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.65 $3.62 $1.03 2,857,792.0 -13.90%
2023-11 $4.91 $4.14 $0.77 11,271,699.0 -1.13%
2023-10 $5.75 $4.34 $1.41 62,519,423.0 -13.45%
2023-09 $5.87 $4.50 $1.37 3,705,050.0 -9.20%
2023-08 $7.55 $5.35 $2.20 21,397,825.0 -20.65%
2023-07 $9.08 $6.56 $2.52 25,555,169.0 -24.17%
2023-06 $11.75 $5.50 $6.25 88,998,948.0 +1.95%
2023-05 $108.0 $5.41 $102.6 58,801,574.0 -91.49%
2023-04 $256.4 $4.36 $252.1 57,932,356.0 +1,832%
2023-03 $5.98 $4.09 $1.89 2,174,083.0 +29.03%
2023-02 $5.01 $3.50 $1.51 3,077,247.0 -8.05%
2023-01 $5.98 $4.60 $1.38 1,056,509.0 -3.28%
capital_markets HLI
$156.65
price down icon 5.28%
$96.99
price down icon 7.39%
capital_markets NMR
$5.725
price down icon 7.21%
$162.35
price down icon 6.30%
$320.53
price down icon 5.67%
capital_markets TW
$146.72
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):