Kartoon Studios Inc (TOON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Kartoon Studios Inc (TOON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.5422	$0.515	$0.0272	366,118.0	-3.04%
2026-10-15	$0.5501	$0.53	$0.0201	272,257.0	-0.95%
2026-10-14	$0.5572	$0.5451	$0.0121	97,179.0	-2.42%
2026-10-13	$0.5626	$0.5501	$0.0125	163,522.0	+0.94%
2026-10-12	$0.5679	$0.5401	$0.0278	370,594.0	+1.73%
2026-10-09	$0.5567	$0.5328	$0.0239	171,133.0	-1.64%
2026-10-08	$0.5589	$0.5412	$0.0177	357,080.0	+0.27%
2026-10-07	$0.5627	$0.5501	$0.0126	204,256.0	-2.99%
2026-10-06	$0.5732	$0.55	$0.0232	288,615.0	+3.32%
2026-10-05	$0.5768	$0.5507	$0.0261	255,473.0	-1.84%
2026-10-02	$0.5799	$0.561	$0.0189	200,418.0	-1.63%
2026-10-01	$0.6084	$0.5604	$0.048	250,290.0	-3.73%
2026-09-30	$0.6387	$0.58	$0.0587	804,105.0	-4.61%
2026-09-29	$0.621	$0.5412	$0.0798	1,259,703.0	+8.34%
2026-09-28	$0.5851	$0.5701	$0.015	221,371.0	-0.92%
2026-09-25	$0.5972	$0.578	$0.0192	151,097.0	-1.22%
2026-09-24	$0.60	$0.5803	$0.0197	1,217,472.0	+0.96%
2026-09-23	$0.59	$0.5761	$0.0139	149,555.0	+0.36%
2026-09-22	$0.5897	$0.5749	$0.0148	251,812.0	+0.00%
2026-09-21	$0.5888	$0.5702	$0.0186	162,559.0	+1.40%
2026-09-18	$0.59	$0.56	$0.03	511,781.0	-0.71%

Kartoon Studios Inc Stock (TOON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kartoon Studios Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kartoon Studios Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kartoon Studios Inc Storia dei prezzi delle azioni (TOON) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.6084	$0.515	$0.0934	2,996,935.0	-11.56%
2026-09	$0.6771	$0.5412	$0.1359	7,625,924.0	-6.16%
2026-08	$0.6871	$0.58	$0.1071	5,154,268.0	+6.10%
2026-07	$0.73	$0.5036	$0.2264	37,171,842.0	-16.20%
2026-06	$1.29	$0.69	$0.60	38,915,769.0	-0.04%
2026-05	$0.78	$0.5856	$0.1944	7,383,157.0	+9.50%
2026-04	$0.7699	$0.59	$0.1799	5,340,346.0	+3.96%
2026-03	$0.6367	$0.53	$0.1067	4,390,067.0	+9.47%
2026-02	$0.74	$0.567	$0.173	8,686,866.0	-19.85%
2026-01	$0.7365	$0.68	$0.0565	3,921,185.0	-1.22%

Kartoon Studios Inc Storia dei prezzi delle azioni (TOON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.81	$0.685	$0.125	5,287,890.0	-4.07%
2025-11	$0.80	$0.58	$0.22	5,433,162.0	-9.63%
2025-10	$0.90	$0.7001	$0.1999	14,288,671.0	+10.99%
2025-09	$0.8652	$0.7161	$0.1491	5,112,991.0	-6.77%
2025-08	$0.7951	$0.65	$0.1451	3,288,105.0	+14.26%
2025-07	$0.83	$0.6722	$0.1578	4,016,802.0	-6.74%
2025-06	$0.86	$0.70	$0.16	3,311,660.0	-9.90%
2025-05	$0.9292	$0.575	$0.3542	5,599,234.0	+43.13%
2025-04	$0.67	$0.52	$0.15	2,575,461.0	-7.23%
2025-03	$0.7297	$0.5311	$0.1986	4,517,651.0	+13.41%
2025-02	$0.7393	$0.50	$0.2393	5,312,117.0	+3.67%
2025-01	$0.6157	$0.4898	$0.1259	4,277,095.0	-10.49%

Kartoon Studios Inc Storia dei prezzi delle azioni (TOON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.6941	$0.4601	$0.234	12,209,737.0	-3.95%
2024-11	$0.88	$0.61	$0.27	5,762,117.0	-8.54%
2024-10	$0.8676	$0.724	$0.1436	2,342,993.0	-14.98%
2024-09	$0.9062	$0.7822	$0.124	1,524,994.0	-6.99%
2024-08	$0.9425	$0.75	$0.1925	1,972,095.0	+0.39%
2024-07	$1.07	$0.90	$0.175	3,131,699.0	-10.06%
2024-06	$1.06	$0.8501	$0.2099	2,472,607.0	-0.96%
2024-05	$1.12	$1.03	$0.095	3,298,576.0	-3.70%
2024-04	$2.01	$1.05	$0.96	13,242,993.0	-21.17%
2024-03	$1.67	$1.27	$0.40	2,257,381.0	-17.47%
2024-02	$1.90	$1.21	$0.69	6,869,712.0	+36.07%
2024-01	$1.40	$1.10	$0.30	2,368,064.0	-12.23%