0.7354
price down icon3.78%   -0.0289
after-market Dopo l'orario di chiusura: .74 0.0046 +0.63%
loading

Storico Dei Prezzi Delle Azioni Di Kartoon Studios Inc (TOON)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $0.7707 $0.724 $0.0467 188,026.0 -3.78%
2024-10-30 $0.79 $0.7643 $0.0257 74,664.0 -2.64%
2024-10-29 $0.795 $0.7602 $0.0348 98,672.0 +2.69%
2024-10-28 $0.7644 $0.758 $0.0064 111,712.0 -0.10%
2024-10-25 $0.78 $0.76 $0.02 103,198.0 -1.07%
2024-10-24 $0.7858 $0.768 $0.0178 137,592.0 -0.76%
2024-10-23 $0.80 $0.7751 $0.0249 93,114.0 -1.05%
2024-10-22 $0.789 $0.7722 $0.0168 54,225.0 +2.03%
2024-10-21 $0.7937 $0.772 $0.0217 163,866.0 -3.74%
2024-10-18 $0.8048 $0.79 $0.0148 113,946.0 +1.13%
2024-10-17 $0.793 $0.79 $0.003 52,879.0 -0.88%
2024-10-16 $0.80 $0.79 $0.01 93,457.0 +1.57%
2024-10-15 $0.81 $0.7829 $0.0271 71,383.0 -1.56%
2024-10-14 $0.81 $0.7851 $0.0249 85,573.0 +1.92%
2024-10-11 $0.80 $0.7712 $0.0288 67,523.0 +1.95%
2024-10-10 $0.7829 $0.77 $0.0129 42,839.0 -1.66%
2024-10-09 $0.7887 $0.7667 $0.022 35,676.0 +1.53%
2024-10-08 $0.7799 $0.77 $0.0099 77,486.0 -0.86%
2024-10-07 $0.7899 $0.7713 $0.0186 126,781.0 -1.37%
2024-10-04 $0.81 $0.7649 $0.0451 173,035.0 -1.54%
2024-10-03 $0.8424 $0.7832 $0.0592 204,566.0 -4.59%
2024-10-02 $0.8564 $0.83 $0.0264 82,790.0 -2.36%

Kartoon Studios Inc Stock (TOON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kartoon Studios Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kartoon Studios Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kartoon Studios Inc Storia dei prezzi delle azioni (TOON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $0.8676 $0.724 $0.1436 2,531,019.0 -14.98%
2024-09 $0.9062 $0.7822 $0.124 1,524,994.0 -6.99%
2024-08 $0.9425 $0.75 $0.1925 1,972,095.0 +0.39%
2024-07 $1.07 $0.90 $0.175 3,131,699.0 -10.06%
2024-06 $1.06 $0.8501 $0.2099 2,472,607.0 -0.96%
2024-05 $1.12 $1.03 $0.095 3,298,576.0 -3.70%
2024-04 $2.01 $1.05 $0.96 13,242,993.0 -21.17%
2024-03 $1.67 $1.27 $0.40 2,257,381.0 -17.47%
2024-02 $1.90 $1.21 $0.69 6,869,712.0 +36.07%
2024-01 $1.40 $1.10 $0.30 2,368,064.0 -12.23%

Kartoon Studios Inc Storia dei prezzi delle azioni (TOON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.74 $1.33 $0.41 3,908,782.0 -15.24%
2023-11 $1.74 $0.9601 $0.7799 4,970,539.0 +65.69%
2023-10 $1.51 $0.9346 $0.5804 3,778,929.0 -29.30%
2023-09 $1.66 $1.33 $0.3299 2,586,461.0 +0.00%
entertainment WMG
$31.96
price down icon 0.03%
entertainment NWS
$29.04
price down icon 0.38%
entertainment FOX
$38.96
price up icon 0.03%
$74.24
price down icon 0.63%
$42.00
price down icon 0.07%
$79.84
price down icon 1.02%
Capitalizzazione:     |  Volume (24 ore):