0.6497
price down icon0.05%   -0.0003
 
loading

Storico Dei Prezzi Delle Azioni Di Kartoon Studios Inc (TOON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $0.66 $0.60 $0.06 167,019.0 -0.05%
2025-05-02 $0.6537 $0.605 $0.0487 254,813.0 +7.35%
2025-05-01 $0.6074 $0.575 $0.0324 180,216.0 +5.12%
2025-04-30 $0.5922 $0.551 $0.0412 107,726.0 +4.54%
2025-04-29 $0.5791 $0.548 $0.0311 228,401.0 -1.66%
2025-04-28 $0.576 $0.5473 $0.0287 39,848.0 -0.12%
2025-04-25 $0.5679 $0.53 $0.0379 81,488.0 +4.66%
2025-04-24 $0.5538 $0.5291 $0.0247 112,070.0 +1.46%
2025-04-23 $0.5586 $0.52 $0.0386 130,501.0 -0.32%
2025-04-22 $0.5934 $0.5208 $0.0726 234,422.0 -3.62%
2025-04-21 $0.5905 $0.52 $0.0705 90,044.0 -3.49%
2025-04-17 $0.5891 $0.55 $0.0391 40,762.0 -0.04%
2025-04-16 $0.6089 $0.5659 $0.043 63,042.0 -3.41%
2025-04-15 $0.6063 $0.5701 $0.0362 69,848.0 +3.11%
2025-04-14 $0.5836 $0.56 $0.0236 84,999.0 +1.85%
2025-04-11 $0.5699 $0.55 $0.0199 64,626.0 +1.52%
2025-04-10 $0.569 $0.53 $0.039 96,660.0 -3.49%
2025-04-09 $0.5735 $0.53 $0.0435 162,104.0 +2.41%
2025-04-08 $0.60 $0.5511 $0.0489 198,287.0 -3.21%

Kartoon Studios Inc Stock (TOON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kartoon Studios Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kartoon Studios Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kartoon Studios Inc Storia dei prezzi delle azioni (TOON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.66 $0.575 $0.085 769,067.0 +12.80%
2025-04 $0.67 $0.52 $0.15 2,575,461.0 -7.23%
2025-03 $0.7297 $0.5311 $0.1986 4,517,651.0 +13.41%
2025-02 $0.7393 $0.50 $0.2393 5,312,117.0 +3.67%
2025-01 $0.6157 $0.4898 $0.1259 4,277,095.0 -10.49%

Kartoon Studios Inc Storia dei prezzi delle azioni (TOON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.6941 $0.4601 $0.234 12,209,737.0 -3.95%
2024-11 $0.88 $0.61 $0.27 5,762,117.0 -8.54%
2024-10 $0.8676 $0.724 $0.1436 2,342,993.0 -14.98%
2024-09 $0.9062 $0.7822 $0.124 1,524,994.0 -6.99%
2024-08 $0.9425 $0.75 $0.1925 1,972,095.0 +0.39%
2024-07 $1.07 $0.90 $0.175 3,131,699.0 -10.06%
2024-06 $1.06 $0.8501 $0.2099 2,472,607.0 -0.96%
2024-05 $1.12 $1.03 $0.095 3,298,576.0 -3.70%
2024-04 $2.01 $1.05 $0.96 13,242,993.0 -21.17%
2024-03 $1.67 $1.27 $0.40 2,257,381.0 -17.47%
2024-02 $1.90 $1.21 $0.69 6,869,712.0 +36.07%
2024-01 $1.40 $1.10 $0.30 2,368,064.0 -12.23%

Kartoon Studios Inc Storia dei prezzi delle azioni (TOON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.74 $1.33 $0.41 3,908,782.0 -15.24%
2023-11 $1.74 $0.9601 $0.7799 4,970,539.0 +65.69%
2023-10 $1.51 $0.9346 $0.5804 3,778,929.0 -29.30%
2023-09 $1.66 $1.33 $0.3299 2,586,461.0 +0.00%
$27.72
price up icon 0.51%
entertainment NWS
$32.08
price up icon 0.56%
$84.27
price up icon 1.01%
entertainment FOX
$45.82
price down icon 0.76%
entertainment WBD
$8.37
price down icon 1.99%
$91.92
price up icon 0.57%
Capitalizzazione:     |  Volume (24 ore):