0.815
price down icon2.28%   -0.019
 
loading

Storico Dei Prezzi Delle Azioni Di Kartoon Studios Inc (TOON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $0.8404 $0.795 $0.0454 147,169.0 -2.28%
2025-05-28 $0.85 $0.7993 $0.0507 234,356.0 +5.57%
2025-05-27 $0.815 $0.7549 $0.0601 165,820.0 -2.12%
2025-05-23 $0.8198 $0.7302 $0.0896 196,542.0 -0.48%
2025-05-22 $0.8282 $0.77 $0.0582 294,025.0 -0.83%
2025-05-21 $0.8942 $0.8178 $0.0764 182,524.0 -7.07%
2025-05-20 $0.90 $0.82 $0.08 219,175.0 +5.39%
2025-05-19 $0.86 $0.82 $0.04 213,756.0 -0.65%
2025-05-16 $0.9292 $0.73 $0.1992 907,944.0 +12.07%
2025-05-15 $0.765 $0.6711 $0.0939 904,220.0 +17.43%
2025-05-14 $0.6609 $0.637 $0.0239 70,792.0 -1.18%
2025-05-13 $0.6463 $0.6267 $0.0196 72,779.0 +1.68%
2025-05-12 $0.6461 $0.58 $0.0661 148,260.0 +3.69%
2025-05-09 $0.6788 $0.5971 $0.0817 502,401.0 -4.29%
2025-05-08 $0.6794 $0.6257 $0.0537 437,366.0 +0.08%
2025-05-07 $0.653 $0.62 $0.033 51,491.0 +3.19%
2025-05-06 $0.66 $0.60 $0.06 163,452.0 -4.54%
2025-05-05 $0.66 $0.60 $0.06 167,019.0 -0.05%
2025-05-02 $0.6537 $0.605 $0.0487 254,813.0 +7.35%
2025-05-01 $0.6074 $0.575 $0.0324 180,216.0 +5.12%
2025-04-30 $0.5922 $0.551 $0.0412 107,726.0 +4.54%

Kartoon Studios Inc Stock (TOON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kartoon Studios Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kartoon Studios Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kartoon Studios Inc Storia dei prezzi delle azioni (TOON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.9292 $0.575 $0.3542 5,661,289.0 +41.49%
2025-04 $0.67 $0.52 $0.15 2,575,461.0 -7.23%
2025-03 $0.7297 $0.5311 $0.1986 4,517,651.0 +13.41%
2025-02 $0.7393 $0.50 $0.2393 5,312,117.0 +3.67%
2025-01 $0.6157 $0.4898 $0.1259 4,277,095.0 -10.49%

Kartoon Studios Inc Storia dei prezzi delle azioni (TOON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.6941 $0.4601 $0.234 12,209,737.0 -3.95%
2024-11 $0.88 $0.61 $0.27 5,762,117.0 -8.54%
2024-10 $0.8676 $0.724 $0.1436 2,342,993.0 -14.98%
2024-09 $0.9062 $0.7822 $0.124 1,524,994.0 -6.99%
2024-08 $0.9425 $0.75 $0.1925 1,972,095.0 +0.39%
2024-07 $1.07 $0.90 $0.175 3,131,699.0 -10.06%
2024-06 $1.06 $0.8501 $0.2099 2,472,607.0 -0.96%
2024-05 $1.12 $1.03 $0.095 3,298,576.0 -3.70%
2024-04 $2.01 $1.05 $0.96 13,242,993.0 -21.17%
2024-03 $1.67 $1.27 $0.40 2,257,381.0 -17.47%
2024-02 $1.90 $1.21 $0.69 6,869,712.0 +36.07%
2024-01 $1.40 $1.10 $0.30 2,368,064.0 -12.23%

Kartoon Studios Inc Storia dei prezzi delle azioni (TOON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.74 $1.33 $0.41 3,908,782.0 -15.24%
2023-11 $1.74 $0.9601 $0.7799 4,970,539.0 +65.69%
2023-10 $1.51 $0.9346 $0.5804 3,778,929.0 -29.30%
2023-09 $1.66 $1.33 $0.3299 2,586,461.0 +0.00%
$72.80
price down icon 1.57%
$28.40
price up icon 0.21%
$54.75
price down icon 2.49%
entertainment FOX
$50.17
price down icon 2.58%
entertainment TKO
$156.74
price down icon 1.30%
$95.44
price down icon 0.03%
Capitalizzazione:     |  Volume (24 ore):