0.7636
price up icon3.73%   0.0211
 
loading

Storico Dei Prezzi Delle Azioni Di Kartoon Studios Inc (TOON)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.7733 $0.7409 $0.0324 148,593.0 +2.03%
2024-11-20 $0.7776 $0.7322 $0.0454 226,060.0 -3.07%
2024-11-19 $0.8017 $0.7551 $0.0466 145,544.0 -0.27%
2024-11-18 $0.7908 $0.755 $0.0358 188,436.0 -0.26%
2024-11-15 $0.8395 $0.7701 $0.0694 253,770.0 -6.44%
2024-11-14 $0.846 $0.8026 $0.0434 224,652.0 -0.23%
2024-11-13 $0.88 $0.7859 $0.0941 261,135.0 +0.61%
2024-11-12 $0.85 $0.7732 $0.0768 401,601.0 +4.30%
2024-11-11 $0.7954 $0.7803 $0.0151 139,532.0 -1.16%
2024-11-08 $0.82 $0.7121 $0.1079 395,259.0 +8.90%
2024-11-07 $0.7383 $0.71 $0.0283 105,337.0 +1.04%
2024-11-06 $0.7319 $0.7131 $0.0188 108,127.0 +2.32%
2024-11-05 $0.72 $0.7051 $0.015 62,013.0 -0.21%
2024-11-04 $0.7244 $0.7034 $0.021 114,968.0 -1.08%
2024-11-01 $0.7424 $0.703 $0.0394 152,623.0 -2.68%
2024-10-31 $0.7707 $0.724 $0.0467 188,026.0 -3.78%
2024-10-30 $0.79 $0.7643 $0.0257 74,664.0 -2.64%
2024-10-29 $0.795 $0.7602 $0.0348 98,672.0 +2.69%
2024-10-28 $0.7644 $0.758 $0.0064 111,712.0 -0.10%
2024-10-25 $0.78 $0.76 $0.02 103,198.0 -1.07%
2024-10-24 $0.7858 $0.768 $0.0178 137,592.0 -0.76%
2024-10-23 $0.80 $0.7751 $0.0249 93,114.0 -1.05%
2024-10-22 $0.789 $0.7722 $0.0168 54,225.0 +2.03%

Kartoon Studios Inc Stock (TOON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kartoon Studios Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kartoon Studios Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kartoon Studios Inc Storia dei prezzi delle azioni (TOON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.88 $0.703 $0.177 2,927,650.0 +3.02%
2024-10 $0.8676 $0.724 $0.1436 2,342,993.0 -14.98%
2024-09 $0.9062 $0.7822 $0.124 1,524,994.0 -6.99%
2024-08 $0.9425 $0.75 $0.1925 1,972,095.0 +0.39%
2024-07 $1.07 $0.90 $0.175 3,131,699.0 -10.06%
2024-06 $1.06 $0.8501 $0.2099 2,472,607.0 -0.96%
2024-05 $1.12 $1.03 $0.095 3,298,576.0 -3.70%
2024-04 $2.01 $1.05 $0.96 13,242,993.0 -21.17%
2024-03 $1.67 $1.27 $0.40 2,257,381.0 -17.47%
2024-02 $1.90 $1.21 $0.69 6,869,712.0 +36.07%
2024-01 $1.40 $1.10 $0.30 2,368,064.0 -12.23%

Kartoon Studios Inc Storia dei prezzi delle azioni (TOON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.74 $1.33 $0.41 3,908,782.0 -15.24%
2023-11 $1.74 $0.9601 $0.7799 4,970,539.0 +65.69%
2023-10 $1.51 $0.9346 $0.5804 3,778,929.0 -29.30%
2023-09 $1.66 $1.33 $0.3299 2,586,461.0 +0.00%
entertainment WMG
$31.32
price down icon 6.62%
entertainment NWS
$32.09
price up icon 1.23%
$78.70
price up icon 2.00%
entertainment FOX
$43.28
price down icon 0.14%
$46.35
price up icon 1.32%
$85.84
price up icon 2.03%
Capitalizzazione:     |  Volume (24 ore):