Tonner-One World Holdings Inc (TONR)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Tonner-One World Holdings Inc (TONR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-20	$0.0003	$0.0002	$0.00	10,597,149.0	+0.00%
2024-05-17	$0.0004	$0.0002	$0.0002	66,456,700.0	-25.00%
2024-05-16	$0.0004	$0.0002	$0.0002	109,627,069.0	+33.33%
2024-05-15	$0.0003	$0.0002	$0.00	22,897,009.0	+20.00%
2024-05-14	$0.0003	$0.0002	$0.00	6,796,833.0	+0.00%
2024-05-13	$0.0003	$0.0002	$0.00	34,296,100.0	-16.67%
2024-05-10	$0.0004	$0.0002	$0.0002	21,796,237.0	+0.00%
2024-05-09	$0.0004	$0.0003	$0.0001	39,064,756.0	-25.00%
2024-05-08	$0.0004	$0.0002	$0.0002	35,045,673.0	+0.00%
2024-05-07	$0.0004	$0.0002	$0.0002	29,485,226.0	+0.00%
2024-05-06	$0.0004	$0.0003	$0.0001	28,498,540.0	+0.00%
2024-05-03	$0.0004	$0.0003	$0.0001	49,048,646.0	+0.00%
2024-05-02	$0.0004	$0.0003	$0.0001	46,384,424.0	+33.33%
2024-05-01	$0.0004	$0.0003	$0.0001	64,526,795.0	-25.00%
2024-04-30	$0.0004	$0.0003	$0.0001	15,329,964.0	+0.00%
2024-04-29	$0.0004	$0.0003	$0.0001	65,587,798.0	+33.33%
2024-04-26	$0.0004	$0.0002	$0.0002	209,507,201.0	+50.00%
2024-04-25	$0.0004	$0.0002	$0.0002	68,791,200.0	-33.33%
2024-04-24	$0.0004	$0.0003	$0.0001	47,881,061.0	-25.00%
2024-04-23	$0.0004	$0.0003	$0.0001	11,930,550.0	+0.00%
2024-04-22	$0.0004	$0.0002	$0.0002	184,364,130.0	+0.00%

Tonner-One World Holdings Inc Stock (TONR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tonner-One World Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TONR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tonner-One World Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tonner-One World Holdings Inc Storia dei prezzi delle azioni (TONR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$0.0004	$0.0002	$0.0002	564,521,157.0	-25.00%
2024-04	$0.0005	$0.0002	$0.0003	1,140,679,841.0	-20.00%
2024-03	$0.0008	$0.0004	$0.0004	1,663,685,090.0	-37.50%
2024-02	$0.0015	$0.0001	$0.0014	2,082,757,506.0	-38.46%
2024-01	$0.00145	$0.0002	$0.00125	3,375,190,620.0	+333.33%

Tonner-One World Holdings Inc Storia dei prezzi delle azioni (TONR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$0.0004	$0.0002	$0.0002	320,698,211.0	+50.00%
2023-11	$0.0003	$0.0001	$0.0002	934,978,492.0	+0.00%
2023-10	$0.0002	$0.0001	$0.0001	169,338,848.0	+0.00%
2023-09	$0.0002	$0.0001	$0.0001	87,310,389.0	+0.00%
2023-08	$0.0002	$0.0001	$0.0001	106,115,352.0	+0.00%
2023-07	$0.0002	$0.0001	$0.0001	158,873,408.0	+0.00%
2023-06	$0.0002	$0.0001	$0.0001	179,888,606.0	+0.00%
2023-05	$0.0002	$0.00	$0.000102	1,550,451,006.0	+0.00%
2023-04	$0.0003	$0.00	$0.000202	364,940,986.0	-33.33%
2023-03	$0.0003	$0.00	$0.000299	775,164,569.0	+50.00%
2023-02	$0.0004	$0.000195	$0.000205	1,084,409,574.0	-50.00%
2023-01	$0.0005	$0.000195	$0.000305	1,254,537,333.0	+33.33%

Tonner-One World Holdings Inc Storia dei prezzi delle azioni (TONR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$0.0005	$0.000195	$0.000305	619,919,957.0	-25.00%
2022-11	$0.0007	$0.0003	$0.0004	1,103,052,560.0	-42.86%
2022-10	$0.0027	$0.0005	$0.0022	2,893,816,041.0	-69.57%
2022-09	$0.0025	$0.00117	$0.00133	4,296,953,188.0	+35.29%
2022-08	$0.0019	$0.0004	$0.0015	3,927,874,575.0	+240.00%
2022-07	$0.000705	$0.0005	$0.000205	400,531,040.0	-44.44%
2022-05	$0.001	$0.0008	$0.0002	60,660,321.0	+0.00%