Tomi Environmental Solutions Inc (TOMZ)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Tomi Environmental Solutions Inc (TOMZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$1.65	$1.41	$0.24	27,253.0	+10.74%
2026-10-12	$1.60	$1.48	$0.1194	14,089.0	-7.45%
2026-10-09	$1.62	$1.52	$0.10	18,119.0	+2.55%
2026-10-08	$1.63	$1.46	$0.1699	19,733.0	-1.26%
2026-10-07	$1.63	$1.48	$0.1474	36,061.0	+2.58%
2026-10-06	$1.61	$1.44	$0.1651	45,185.0	-1.90%
2026-10-05	$1.66	$1.35	$0.3099	102,522.0	+14.49%
2026-10-02	$1.40	$1.36	$0.04	19,041.0	+1.47%
2026-10-01	$1.40	$1.27	$0.13	44,267.0	+7.09%
2026-09-30	$1.37	$1.21	$0.16	31,695.0	-8.63%
2026-09-29	$1.39	$1.24	$0.1479	81,670.0	+2.21%
2026-09-28	$1.45	$1.28	$0.17	26,467.0	-8.11%
2026-09-25	$1.62	$1.41	$0.2129	151,982.0	+4.23%
2026-09-24	$1.48	$1.38	$0.1024	30,711.0	-1.64%
2026-09-23	$1.50	$1.41	$0.09	32,131.0	-1.12%
2026-09-22	$1.51	$1.28	$0.2292	318,134.0	+2.10%
2026-09-21	$1.60	$1.42	$0.178	466,878.0	-2.05%
2026-09-18	$1.65	$1.46	$0.1907	39,758.0	-7.59%
2026-09-17	$1.65	$1.58	$0.07	6,277.0	-1.25%
2026-09-16	$1.69	$1.60	$0.09	5,637.0	+2.56%
2026-09-15	$1.62	$1.55	$0.075	6,694.0	-1.27%

Tomi Environmental Solutions Inc Stock (TOMZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tomi Environmental Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOMZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tomi Environmental Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tomi Environmental Solutions Inc Storia dei prezzi delle azioni (TOMZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.66	$1.27	$0.3899	326,270.0	+29.92%
2026-09	$1.79	$1.21	$0.58	1,275,433.0	-23.03%
2026-08	$2.00	$1.56	$0.44	558,326.0	+3.12%
2026-07	$2.62	$1.39	$1.23	876,251.0	-35.23%
2026-06	$3.24	$2.02	$1.23	2,211,631.0	-11.46%
2026-05	$2.89	$1.90	$0.9846	2,695,161.0	+38.79%
2026-04	$2.58	$1.50	$1.08	7,965,334.0	+21.15%
2026-03	$2.11	$1.61	$0.5085	452,821.0	-19.84%
2026-02	$2.37	$1.62	$0.7497	5,955,373.0	-6.73%
2026-01	$2.46	$2.10	$0.357	93,464.0	-5.15%

Tomi Environmental Solutions Inc Storia dei prezzi delle azioni (TOMZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.49	$2.16	$0.3315	147,328.0	-5.63%
2025-11	$2.85	$2.07	$0.78	131,581.0	-15.11%
2025-10	$3.32	$2.64	$0.6846	289,014.0	-7.86%
2025-09	$3.42	$2.37	$1.05	457,461.0	+22.59%
2025-08	$3.60	$2.31	$1.29	231,573.0	-15.06%
2025-07	$3.33	$2.73	$0.60	173,192.0	-8.94%
2025-06	$3.60	$2.58	$1.02	237,444.0	+23.86%
2025-05	$2.67	$2.31	$0.36	71,798.0	+9.72%
2025-04	$2.52	$1.88	$0.6381	185,471.0	-4.41%
2025-03	$2.85	$2.10	$0.75	1,129,989.0	-7.88%
2025-02	$3.24	$2.43	$0.81	142,360.0	-6.72%
2025-01	$4.50	$2.46	$2.04	622,172.0	-9.12%

Tomi Environmental Solutions Inc Storia dei prezzi delle azioni (TOMZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.24	$2.10	$1.14	2,042,270.0	+37.61%
2024-11	$2.85	$2.04	$0.8064	117,722.0	-16.34%
2024-10	$3.00	$2.08	$0.9189	214,636.0	+11.78%
2024-09	$2.70	$2.19	$0.513	112,433.0	-6.21%
2024-08	$3.12	$1.80	$1.32	722,138.0	+11.33%
2024-07	$2.73	$2.07	$0.66	288,507.0	-13.41%
2024-06	$3.49	$2.13	$1.36	1,018,121.0	+8.23%
2024-05	$2.67	$1.59	$1.08	250,406.0	+32.79%
2024-04	$2.14	$1.57	$0.5736	140,070.0	-10.27%
2024-03	$2.38	$1.95	$0.4254	110,450.0	-11.75%
2024-02	$2.55	$2.10	$0.4473	99,518.0	+6.84%
2024-01	$3.12	$2.10	$1.02	210,031.0	-28.61%