Tomi Environmental Solutions Inc (TOMZ)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Tomi Environmental Solutions Inc (TOMZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$0.66	$0.57	$0.09	647,002.0	+1.47%
2026-04-23	$0.685	$0.5719	$0.1131	3,239,828.0	+8.67%
2026-04-22	$0.5674	$0.535	$0.0324	6,369,983.0	+1.18%
2026-04-21	$0.5799	$0.54	$0.0399	122,825.0	+2.36%
2026-04-20	$0.60	$0.5299	$0.0701	70,166.0	-8.87%
2026-04-17	$0.59	$0.57	$0.02	13,613.0	-0.29%
2026-04-16	$0.599	$0.5743	$0.0247	14,419.0	+1.26%
2026-04-15	$0.599	$0.563	$0.036	10,280.0	-0.02%
2026-04-14	$0.59	$0.5701	$0.0199	18,781.0	+1.77%
2026-04-13	$0.60	$0.5001	$0.0999	47,499.0	-1.81%
2026-04-10	$0.5844	$0.5725	$0.0119	5,695.0	+1.97%
2026-04-09	$0.5785	$0.5587	$0.0198	9,568.0	+2.10%
2026-04-08	$0.58	$0.5528	$0.0272	33,257.0	-2.26%
2026-04-07	$0.579	$0.5501	$0.0289	23,352.0	+6.17%
2026-04-06	$0.6202	$0.535	$0.0852	144,620.0	-10.46%
2026-04-02	$0.5995	$0.54	$0.0595	13,637.0	+2.87%
2026-04-01	$0.585	$0.54	$0.045	58,345.0	+5.37%
2026-03-31	$0.599	$0.5354	$0.0636	93,159.0	-7.45%
2026-03-30	$0.5998	$0.59	$0.0098	17,227.0	-0.40%
2026-03-27	$0.60	$0.58	$0.02	51,093.0	+0.00%
2026-03-26	$0.6352	$0.591	$0.0442	54,824.0	-10.45%

Tomi Environmental Solutions Inc Stock (TOMZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tomi Environmental Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOMZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tomi Environmental Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tomi Environmental Solutions Inc Storia dei prezzi delle azioni (TOMZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.685	$0.5001	$0.1849	11,489,872.0	+10.07%
2026-03	$0.7049	$0.5354	$0.1695	1,358,461.0	-19.84%
2026-02	$0.79	$0.5401	$0.2499	17,866,126.0	-6.73%
2026-01	$0.82	$0.701	$0.119	280,392.0	-5.15%

Tomi Environmental Solutions Inc Storia dei prezzi delle azioni (TOMZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.8305	$0.72	$0.1105	441,985.0	-5.63%
2025-11	$0.95	$0.69	$0.26	394,744.0	-15.11%
2025-10	$1.11	$0.88	$0.2282	867,043.0	-7.86%
2025-09	$1.14	$0.7912	$0.3492	1,372,384.0	+22.59%
2025-08	$1.20	$0.77	$0.43	694,723.0	-15.06%
2025-07	$1.11	$0.91	$0.20	519,571.0	-8.94%
2025-06	$1.20	$0.86	$0.34	712,329.0	+23.86%
2025-05	$0.89	$0.77	$0.12	215,390.0	+9.72%
2025-04	$0.84	$0.6273	$0.2127	556,420.0	-4.41%
2025-03	$0.95	$0.70	$0.25	3,389,966.0	-7.88%
2025-02	$1.08	$0.81	$0.27	427,076.0	-6.72%
2025-01	$1.50	$0.82	$0.68	1,866,513.0	-9.12%

Tomi Environmental Solutions Inc Storia dei prezzi delle azioni (TOMZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.08	$0.70	$0.38	6,126,811.0	+37.61%
2024-11	$0.95	$0.6812	$0.2688	353,169.0	-16.34%
2024-10	$1.00	$0.6937	$0.3063	643,908.0	+11.78%
2024-09	$0.901	$0.73	$0.171	337,301.0	-6.21%
2024-08	$1.04	$0.60	$0.44	2,166,415.0	+11.33%
2024-07	$0.91	$0.69	$0.22	865,524.0	-13.41%
2024-06	$1.16	$0.71	$0.4531	3,054,356.0	+8.23%
2024-05	$0.8901	$0.529	$0.3611	751,217.0	+32.79%
2024-04	$0.7137	$0.5225	$0.1912	420,212.0	-10.27%
2024-03	$0.7918	$0.65	$0.1418	331,352.0	-11.75%
2024-02	$0.85	$0.7009	$0.1491	298,554.0	+6.84%
2024-01	$1.04	$0.70	$0.34	630,091.0	-28.61%