0.80
price up icon2.70%   0.021
after-market Dopo l'orario di chiusura: .77 -0.03 -3.75%
loading

Storico Dei Prezzi Delle Azioni Di Tomi Environmental Solutions Inc (TOMZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.809 $0.75 $0.059 14,691.0 +2.70%
2025-04-24 $0.80 $0.745 $0.055 19,491.0 +3.58%
2025-04-23 $0.77 $0.715 $0.055 19,642.0 +2.23%
2025-04-22 $0.77 $0.7253 $0.0447 33,157.0 -1.91%
2025-04-21 $0.77 $0.7092 $0.0608 20,695.0 -0.15%
2025-04-17 $0.78 $0.7414 $0.0386 18,839.0 -6.10%
2025-04-16 $0.7999 $0.7501 $0.0498 6,133.0 +3.20%
2025-04-15 $0.80 $0.73 $0.07 28,821.0 -5.36%
2025-04-14 $0.83 $0.723 $0.107 59,202.0 +16.67%
2025-04-11 $0.7699 $0.69 $0.0799 2,927.0 +1.74%
2025-04-10 $0.7802 $0.6273 $0.1529 23,453.0 -11.07%
2025-04-09 $0.7759 $0.735 $0.0409 10,081.0 +3.36%
2025-04-08 $0.783 $0.75 $0.033 6,883.0 -4.13%
2025-04-07 $0.783 $0.731 $0.052 14,098.0 +2.51%
2025-04-04 $0.80 $0.73 $0.07 188,685.0 +1.69%
2025-04-03 $0.84 $0.7511 $0.0889 5,823.0 -3.46%
2025-04-02 $0.80 $0.7748 $0.0252 38,754.0 -3.95%
2025-04-01 $0.84 $0.78 $0.06 17,596.0 -1.22%
2025-03-31 $0.87 $0.7781 $0.0919 20,311.0 -3.53%
2025-03-28 $0.85 $0.7905 $0.0595 17,332.0 +2.10%

Tomi Environmental Solutions Inc Stock (TOMZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tomi Environmental Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOMZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tomi Environmental Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tomi Environmental Solutions Inc Storia dei prezzi delle azioni (TOMZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.84 $0.6273 $0.2127 543,662.0 -2.44%
2025-03 $0.95 $0.70 $0.25 3,389,966.0 -7.88%
2025-02 $1.08 $0.81 $0.27 427,076.0 -6.72%
2025-01 $1.50 $0.82 $0.68 1,866,513.0 -9.12%

Tomi Environmental Solutions Inc Storia dei prezzi delle azioni (TOMZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.08 $0.70 $0.38 6,126,811.0 +37.61%
2024-11 $0.95 $0.6812 $0.2688 353,169.0 -16.34%
2024-10 $1.00 $0.6937 $0.3063 643,908.0 +11.78%
2024-09 $0.901 $0.73 $0.171 337,301.0 -6.21%
2024-08 $1.04 $0.60 $0.44 2,166,415.0 +11.33%
2024-07 $0.91 $0.69 $0.22 865,524.0 -13.41%
2024-06 $1.16 $0.71 $0.4531 3,054,356.0 +8.23%
2024-05 $0.8901 $0.529 $0.3611 751,217.0 +32.79%
2024-04 $0.7137 $0.5225 $0.1912 420,212.0 -10.27%
2024-03 $0.7918 $0.65 $0.1418 331,352.0 -11.75%
2024-02 $0.85 $0.7009 $0.1491 298,554.0 +6.84%
2024-01 $1.04 $0.70 $0.34 630,091.0 -28.61%

Tomi Environmental Solutions Inc Storia dei prezzi delle azioni (TOMZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.08 $0.7765 $0.3035 418,495.0 +0.00%
2023-11 $1.19 $0.8835 $0.3065 545,477.0 +4.12%
2023-10 $1.20 $0.8301 $0.3699 648,350.0 +8.93%
2023-09 $1.39 $0.815 $0.575 794,074.0 -19.78%
2023-08 $1.30 $0.686 $0.614 10,634,511.0 +46.05%
2023-07 $0.7795 $0.5746 $0.2049 693,929.0 +14.29%
2023-06 $0.74 $0.4816 $0.2584 2,017,362.0 +31.94%
2023-05 $0.75 $0.46 $0.29 2,804,684.0 -28.10%
2023-04 $0.85 $0.6304 $0.2196 460,344.0 +5.02%
2023-03 $0.7085 $0.5164 $0.1921 1,129,839.0 -3.40%
2023-02 $1.38 $0.65 $0.73 3,132,921.0 -15.73%
2023-01 $0.9379 $0.492 $0.4459 605,211.0 +66.67%
$0.279
price down icon 0.36%
$4.31
price down icon 1.71%
pollution_treatment_controls ARQ
$3.65
price down icon 0.82%
$19.93
price up icon 2.73%
$15.17
price down icon 0.07%
pollution_treatment_controls PCT
$6.74
price down icon 1.61%
Capitalizzazione:     |  Volume (24 ore):