Proshares Dj Brookfield Global Infrastructure Etf (TOLZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Dj Brookfield Global Infrastructure Etf (TOLZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$61.39	$60.84	$0.5519	6,223.0	-0.45%
2026-05-05	$61.45	$61.09	$0.355	6,711.0	+0.06%
2026-05-04	$61.18	$60.80	$0.3799	15,172.0	-0.40%
2026-05-01	$61.63	$61.33	$0.298	5,364.0	-0.60%
2026-04-30	$61.73	$61.07	$0.6597	8,909.0	+2.74%
2026-04-29	$60.25	$59.96	$0.29	21,587.0	-0.50%
2026-04-28	$60.51	$59.95	$0.555	7,241.0	+0.77%
2026-04-27	$60.32	$59.87	$0.4494	6,125.0	-0.25%
2026-04-24	$60.23	$59.94	$0.2828	3,734.0	-0.25%
2026-04-23	$60.22	$59.88	$0.3362	24,712.0	+1.07%
2026-04-22	$59.85	$59.48	$0.37	24,254.0	+0.27%
2026-04-21	$59.90	$59.42	$0.48	7,828.0	-0.92%
2026-04-20	$60.35	$59.96	$0.39	14,330.0	-0.21%
2026-04-17	$60.19	$59.63	$0.5599	6,560.0	-0.19%
2026-04-16	$60.45	$59.88	$0.5633	6,998.0	+0.12%
2026-04-15	$60.42	$60.14	$0.28	22,497.0	-0.76%
2026-04-14	$60.60	$60.28	$0.3218	14,050.0	-0.25%
2026-04-13	$61.31	$60.65	$0.665	296,832.0	-1.28%
2026-04-10	$61.74	$61.48	$0.2602	7,310.0	-0.28%
2026-04-09	$62.01	$61.64	$0.364	7,161.0	+0.52%
2026-04-08	$61.40	$60.88	$0.515	13,256.0	+0.58%
2026-04-07	$61.04	$60.53	$0.51	10,235.0	+0.62%

Proshares Dj Brookfield Global Infrastructure Etf Stock (TOLZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Dj Brookfield Global Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOLZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Dj Brookfield Global Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Dj Brookfield Global Infrastructure Etf Storia dei prezzi delle azioni (TOLZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$61.63	$60.80	$0.8279	39,693.0	-1.38%
2026-04	$62.01	$59.42	$2.59	527,555.0	+2.92%
2026-03	$62.22	$59.00	$3.22	514,583.0	-3.32%
2026-02	$62.10	$56.11	$5.99	253,226.0	+9.33%
2026-01	$57.03	$53.52	$3.51	1,043,508.0	+4.79%

Proshares Dj Brookfield Global Infrastructure Etf Storia dei prezzi delle azioni (TOLZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.92	$53.62	$1.30	897,128.0	-1.12%
2025-11	$55.08	$52.39	$2.69	239,137.0	+4.06%
2025-10	$54.43	$52.65	$1.78	383,470.0	-2.29%
2025-09	$54.15	$52.87	$1.28	444,346.0	+0.31%
2025-08	$54.73	$53.04	$1.69	194,403.0	+1.93%
2025-07	$53.92	$52.41	$1.51	367,229.0	-1.72%
2025-06	$54.90	$52.66	$2.24	518,563.0	-0.96%
2025-05	$54.77	$52.52	$2.25	615,004.0	+0.89%
2025-04	$54.23	$47.70	$6.52	1,122,140.0	+2.36%
2025-03	$52.80	$49.88	$2.92	965,337.0	+3.51%
2025-02	$50.87	$48.66	$2.21	190,570.0	+2.92%
2025-01	$51.24	$47.95	$3.29	708,440.0	+0.63%

Proshares Dj Brookfield Global Infrastructure Etf Storia dei prezzi delle azioni (TOLZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.56	$48.16	$4.40	1,023,623.0	-6.61%
2024-11	$52.70	$49.37	$3.33	305,572.0	+5.81%
2024-10	$51.30	$49.64	$1.66	850,179.0	-1.57%
2024-09	$51.35	$49.59	$1.76	425,840.0	+1.46%
2024-08	$49.85	$46.76	$3.09	198,005.0	+4.20%
2024-07	$47.99	$44.84	$3.15	449,459.0	+6.41%
2024-06	$46.71	$44.74	$1.97	849,144.0	-3.43%
2024-05	$47.66	$44.41	$3.25	479,425.0	+4.51%
2024-04	$45.83	$42.99	$2.84	348,596.0	-3.03%
2024-03	$46.01	$44.41	$1.60	364,739.0	+2.96%
2024-02	$44.95	$42.78	$2.17	190,531.0	+0.14%
2024-01	$46.07	$43.96	$2.11	492,578.0	-2.38%