Tema Monopolies And Oligopolies Etf (TOLL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tema Monopolies And Oligopolies Etf (TOLL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$34.01	$33.57	$0.44	2,739.0	-1.71%
2026-03-25	$34.33	$33.91	$0.4199	4,389.0	+0.19%
2026-03-24	$34.26	$33.79	$0.465	10,371.0	-0.06%
2026-03-23	$34.55	$34.11	$0.44	5,556.0	+1.07%
2026-03-20	$34.20	$33.64	$0.56	4,752.0	-1.29%
2026-03-19	$34.31	$33.86	$0.449	9,254.0	+0.21%
2026-03-18	$34.94	$34.12	$0.82	8,511.0	-1.93%
2026-03-17	$34.87	$34.60	$0.2624	23,501.0	+1.16%
2026-03-16	$34.60	$34.39	$0.21	4,208.0	+1.21%
2026-03-13	$34.42	$33.97	$0.4498	6,336.0	-0.56%
2026-03-12	$34.50	$34.17	$0.33	4,144.0	-1.69%
2026-03-11	$34.98	$34.66	$0.33	6,873.0	-0.52%
2026-03-10	$35.39	$34.94	$0.4493	5,200.0	-0.54%
2026-03-09	$35.17	$34.20	$0.975	6,891.0	+0.95%
2026-03-06	$35.15	$34.80	$0.354	13,567.0	-1.94%
2026-03-05	$35.73	$35.26	$0.475	5,978.0	-1.52%
2026-03-04	$36.12	$35.71	$0.4099	6,540.0	+0.89%
2026-03-03	$35.92	$35.40	$0.52	9,102.0	-1.81%
2026-03-02	$36.55	$36.04	$0.51	10,350.0	-0.64%
2026-02-27	$36.64	$36.43	$0.21	4,303.0	+0.21%
2026-02-26	$36.55	$36.20	$0.35	24,128.0	+0.01%
2026-02-25	$36.61	$36.43	$0.1736	8,521.0	+0.59%

Tema Monopolies And Oligopolies Etf Stock (TOLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tema Monopolies And Oligopolies Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TOLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tema Monopolies And Oligopolies Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tema Monopolies And Oligopolies Etf Storia dei prezzi delle azioni (TOLL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$36.55	$33.57	$2.98	151,001.0	-8.32%
2026-02	$36.64	$35.21	$1.43	260,118.0	+0.59%
2026-01	$37.30	$35.17	$2.13	957,003.0	+3.35%

Tema Monopolies And Oligopolies Etf Storia dei prezzi delle azioni (TOLL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.77	$34.12	$1.65	541,264.0	+1.05%
2025-11	$35.20	$33.67	$1.53	258,826.0	+1.17%
2025-10	$35.16	$33.86	$1.30	206,978.0	+1.40%
2025-09	$34.65	$33.53	$1.12	407,126.0	+0.37%
2025-08	$34.50	$33.42	$1.08	134,110.0	+0.74%
2025-07	$34.90	$33.73	$1.17	318,781.0	-0.89%
2025-06	$37.16	$32.92	$4.24	114,431.0	+2.22%
2025-05	$34.77	$31.89	$2.88	89,339.0	+4.31%
2025-04	$32.38	$27.00	$5.38	226,789.0	-0.25%
2025-03	$33.55	$31.19	$2.36	140,092.0	-3.57%
2025-02	$33.79	$32.73	$1.06	290,770.0	-0.30%
2025-01	$33.99	$31.11	$2.88	1,112,774.0	+5.29%

Tema Monopolies And Oligopolies Etf Storia dei prezzi delle azioni (TOLL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.12	$31.34	$2.78	400,303.0	-6.71%
2024-11	$34.01	$32.32	$1.69	25,581.0	+5.52%
2024-10	$34.24	$32.16	$2.08	48,147.0	-4.79%
2024-09	$33.90	$32.29	$1.62	27,575.0	+0.94%
2024-08	$33.51	$31.00	$2.51	96,222.0	+2.71%
2024-07	$32.99	$31.21	$1.78	15,560.0	+3.97%
2024-06	$31.79	$30.79	$1.00	10,236.0	+0.80%
2024-05	$32.15	$29.63	$2.52	38,697.0	+3.99%
2024-04	$31.71	$25.99	$5.72	14,662.0	-5.88%
2024-03	$34.30	$31.04	$3.26	25,298.0	+2.54%
2024-02	$31.04	$29.34	$1.70	40,624.0	+6.27%
2024-01	$29.53	$27.68	$1.85	27,626.0	+1.80%